MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 14.37
-0.25%
$ 13.51 million $ 202,704
May 28, 11 PM $ 14.41
-0.17%
$ 13.55 million $ 201,968
May 28, 10 PM $ 14.44
+0.11%
$ 13.57 million $ 202,738
May 28, 9 PM $ 14.44
-0.80%
$ 13.58 million $ 201,296
May 28, 5 PM $ 14.5
+0.00%
$ 13.63 million $ 197,633
May 28, 4 PM $ 14.51
-0.32%
$ 13.64 million $ 197,616
May 28, 3 PM $ 14.56
+0.23%
$ 13.68 million $ 197,626
May 28, 2 PM $ 14.53
+0.75%
$ 13.66 million $ 193,680
May 28, 1 PM $ 14.39
+0.50%
$ 13.52 million $ 175,444
May 28, 12 PM $ 14.32
-0.14%
$ 13.46 million $ 161,590
May 28, 11 AM $ 14.34
-0.13%
$ 13.48 million $ 166,273
May 28, 10 AM $ 14.37
-0.29%
$ 13.5 million $ 176,639
May 28, 9 AM $ 14.41
-0.54%
$ 13.55 million $ 180,954
May 28, 8 AM $ 14.49
-0.33%
$ 13.62 million $ 191,733
May 28, 7 AM $ 14.53
+3.53%
$ 13.66 million $ 227,947
May 28, 6 AM $ 14.02
+0.61%
$ 13.18 million $ 186,963
May 28, 5 AM $ 13.94
-0.90%
$ 13.11 million $ 190,799
May 28, 4 AM $ 14.08
-0.24%
$ 13.23 million $ 226,195
May 28, 3 AM $ 14.12
+0.93%
$ 13.27 million $ 220,864
May 28, 2 AM $ 13.98
-0.17%
$ 13.14 million $ 201,981
May 28, 1 AM $ 14
+2.12%
$ 13.16 million $ 200,686
May 28, 12 AM $ 13.71
-0.13%
$ 12.89 million $ 191,001
May 27, 11 PM $ 13.73
-0.04%
$ 12.91 million $ 191,160
May 27, 10 PM $ 13.74
+0.08%
$ 12.91 million $ 192,629
May 27, 9 PM $ 13.74
+0.11%
$ 12.91 million $ 194,882
May 27, 8 PM $ 13.72
-0.16%
$ 12.9 million $ 194,858
May 27, 7 PM $ 13.73
-0.23%
$ 12.9 million $ 195,641
May 27, 6 PM $ 13.78
+0.03%
$ 12.95 million $ 205,039
May 27, 5 PM $ 13.75
-0.15%
$ 12.93 million $ 204,838
May 27, 4 PM $ 13.76
-0.23%
$ 12.93 million $ 204,880
May 27, 3 PM $ 13.79
+0.12%
$ 12.96 million $ 204,933
May 27, 2 PM $ 13.76
+0.02%
$ 12.94 million $ 206,163
May 27, 1 PM $ 13.76
-0.21%
$ 12.94 million $ 224,923
May 27, 12 PM $ 13.79
-0.56%
$ 12.97 million $ 243,525
May 27, 11 AM $ 13.87
+0.59%
$ 13.04 million $ 240,422
May 27, 10 AM $ 13.79
-0.97%
$ 12.97 million $ 230,256
May 27, 9 AM $ 13.93
-1.20%
$ 13.09 million $ 231,821
May 27, 8 AM $ 14.1
+2.07%
$ 13.25 million $ 219,917
May 27, 7 AM $ 13.82
+0.77%
$ 12.99 million $ 183,231
May 27, 6 AM $ 13.71
+0.59%
$ 12.89 million $ 171,103
May 27, 5 AM $ 13.63
+2.15%
$ 12.81 million $ 162,072
May 27, 4 AM $ 13.34
-0.36%
$ 12.54 million $ 124,390
May 27, 3 AM $ 13.39
-0.19%
$ 12.58 million $ 126,087
May 27, 2 AM $ 13.41
-0.07%
$ 12.61 million $ 131,772
May 27, 1 AM $ 13.42
-1.41%
$ 12.62 million $ 130,423
May 27, 12 AM $ 13.62
-0.15%
$ 12.8 million $ 113,315
May 26, 11 PM $ 13.63
-0.15%
$ 12.81 million $ 115,422
May 26, 10 PM $ 13.66
-0.29%
$ 12.84 million $ 117,116
May 26, 9 PM $ 13.7
+0.05%
$ 12.87 million $ 118,498
May 26, 8 PM $ 13.7
+0.00%
$ 12.88 million $ 116,848