MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 13.43
-0.01%
$ 12.63 million $ 172,182
1:06 AM $ 13.43
+0.00%
$ 12.63 million $ 155,014
1:05 AM $ 13.43
+1.21%
$ 12.63 million $ 155,014
12:55 AM $ 13.27
+0.00%
$ 12.48 million $ 154,806
12:53 AM $ 13.28
+0.00%
$ 12.48 million $ 154,801
12:41 AM $ 13.28
+0.04%
$ 12.48 million $ 154,998
12:33 AM $ 13.27
+0.00%
$ 12.47 million $ 155,317
12:32 AM $ 13.28
+0.00%
$ 12.47 million $ 155,395
12:31 AM $ 13.28
+0.00%
$ 12.47 million $ 155,395
12:29 AM $ 13.28
+0.00%
$ 12.48 million $ 155,474
12:28 AM $ 13.28
+0.00%
$ 12.48 million $ 154,892
12:25 AM $ 13.28
+0.00%
$ 12.48 million $ 154,924
12:12 AM $ 13.27
+0.00%
$ 12.47 million $ 154,859
12:11 AM $ 13.26
+0.00%
$ 12.47 million $ 155,009
12:02 AM $ 13.27
+0.00%
$ 12.48 million $ 154,662
12:00 AM $ 13.25
+0.00%
$ 12.48 million $ 153,964
11:54 PM $ 13.25
+0.00%
$ 12.46 million $ 153,925
11:53 PM $ 13.25
+0.00%
$ 12.46 million $ 153,925
11:52 PM $ 13.25
-0.03%
$ 12.46 million $ 154,028
11:50 PM $ 13.27
+0.00%
$ 12.46 million $ 154,083
11:49 PM $ 13.27
+0.00%
$ 12.48 million $ 154,067
11:48 PM $ 13.28
+0.00%
$ 12.48 million $ 154,147
11:46 PM $ 13.29
+0.00%
$ 12.48 million $ 153,434
11:45 PM $ 13.29
+0.00%
$ 12.48 million $ 153,434
11:42 PM $ 13.33
+0.00%
$ 12.53 million $ 153,110
11:34 PM $ 13.3
+0.00%
$ 12.5 million $ 156,710
11:28 PM $ 13.31
+0.00%
$ 12.51 million $ 156,639
11:26 PM $ 13.3
+0.00%
$ 12.51 million $ 156,706
11:20 PM $ 13.3
+0.00%
$ 12.49 million $ 156,482
11:19 PM $ 13.29
+0.00%
$ 12.49 million $ 156,482
11:07 PM $ 13.29
+0.00%
$ 12.49 million $ 156,540
11:05 PM $ 13.29
+0.00%
$ 12.49 million $ 156,441
11:04 PM $ 13.29
+0.00%
$ 12.49 million $ 156,424
11:02 PM $ 13.29
+0.02%
$ 12.49 million $ 153,469
11:01 PM $ 13.33
+0.00%
$ 12.49 million $ 153,469
11:00 PM $ 13.33
+0.00%
$ 12.49 million $ 153,481
10:53 PM $ 13.33
+0.00%
$ 12.53 million $ 153,297
10:47 PM $ 13.33
+0.00%
$ 12.53 million $ 153,155
10:46 PM $ 13.33
+0.00%
$ 12.53 million $ 153,155
10:45 PM $ 13.33
-0.05%
$ 12.53 million $ 151,401
10:44 PM $ 13.33
+0.24%
$ 12.53 million $ 150,280
10:43 PM $ 13.29
+0.00%
$ 12.53 million $ 150,280
10:38 PM $ 13.3
+0.00%
$ 12.51 million $ 150,780
10:25 PM $ 13.3
+0.00%
$ 12.5 million $ 150,739
9:31 PM $ 13.3
+0.00%
$ 12.5 million $ 151,637
9:26 PM $ 13.3
+0.00%
$ 12.51 million $ 151,686
9:15 PM $ 13.31
+0.00%
$ 12.49 million $ 151,487
9:10 PM $ 13.29
+0.00%
$ 12.49 million $ 151,486
9:03 PM $ 13.29
-0.16%
$ 12.49 million $ 150,692
9:02 PM $ 13.3
+0.00%
$ 12.49 million $ 150,786