MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 11.84
+0.00%
$ -- $ 21,548
Feb 20, 2025 $ 11.81
+0.35%
$ -- $ 17,337
Feb 19, 2025 $ 11.76
-0.66%
$ 11.14 million $ 24,916
Feb 18, 2025 $ 11.84
-0.50%
$ 11.21 million $ 23,204
Feb 17, 2025 $ 11.9
+0.00%
$ 11.27 million $ 24,318
Feb 16, 2025 $ 11.9
-0.04%
$ 11.27 million $ 12,237
Feb 15, 2025 $ 11.91
-0.30%
$ 11.27 million $ 10,524
Feb 14, 2025 $ 11.94
+0.62%
$ 11.31 million $ 52,647
Feb 13, 2025 $ 11.87
-0.41%
$ 11.24 million $ 21,109
Feb 12, 2025 $ 11.92
-0.88%
$ 11.28 million $ 16,415
Feb 11, 2025 $ 12.02
+0.12%
$ 11.39 million $ 18,724
Feb 10, 2025 $ 12.07
+0.32%
$ 11.43 million $ 27,053
Feb 9, 2025 $ 12.03
-0.58%
$ 11.39 million $ 22,713
Feb 8, 2025 $ 12.1
-0.37%
$ 11.46 million $ 28,506
Feb 7, 2025 $ 12.1
+1.32%
$ 11.46 million $ 50,281
Feb 6, 2025 $ 11.87
-0.10%
$ 11.24 million $ 20,591
Feb 5, 2025 $ 11.88
+0.32%
$ 11.25 million $ 17,829
Feb 4, 2025 $ 11.85
+0.54%
$ 11.22 million $ 9,461
Feb 3, 2025 $ 11.75
-60.32%
$ 11.13 million $ 56,823
Feb 2, 2025 $ 30.14
-8.24%
$ 28.54 million $ 27,558
Feb 1, 2025 $ 33.04
-2.53%
$ 31.28 million $ 16,228
Jan 31, 2025 $ 35.17
+37.03%
$ 33.31 million $ 46,398
Jan 30, 2025 $ 24.07
+103.04%
$ 22.8 million $ 27,458
Jan 29, 2025 $ 11.85
+0.35%
$ 11.22 million $ 15,700
Jan 28, 2025 $ 11.81
+3.47%
$ 11.18 million $ 132,520
Jan 27, 2025 $ 11.41
-1.21%
$ 10.81 million $ 35,001
Jan 26, 2025 $ 11.55
-1.16%
$ 10.94 million $ 92,291
Jan 25, 2025 $ 11.69
-0.45%
$ 11.07 million $ 32,552
Jan 24, 2025 $ 11.74
+0.37%
$ 11.12 million $ 30,912
Jan 23, 2025 $ 11.7
-1.13%
$ 11.08 million $ 43,235
Jan 22, 2025 $ 11.83
+2.32%
$ 11.21 million $ 86,011
Jan 21, 2025 $ 11.56
+1.48%
$ 10.95 million $ 77,455
Jan 20, 2025 $ 11.39
+4.34%
$ 10.79 million $ 232,447
Jan 19, 2025 $ 10.92
+0.98%
$ 10.34 million $ 50,773
Jan 18, 2025 $ 10.81
+0.13%
$ 10.24 million $ 53,741
Jan 17, 2025 $ 10.8
+1.13%
$ 10.23 million $ 35,162
Jan 16, 2025 $ 10.68
-2.58%
$ 10.11 million $ 60,138
Jan 15, 2025 $ 10.93
+0.63%
$ 10.35 million $ 7,332
Jan 14, 2025 $ 10.86
-0.76%
$ 10.29 million $ 24,379
Jan 13, 2025 $ 10.97
-4.09%
$ 10.39 million $ 25,224
Jan 12, 2025 $ 11.43
+4.04%
$ 10.82 million $ 10,421
Jan 11, 2025 $ 10.96
-0.97%
$ 10.38 million $ 51,443
Jan 10, 2025 $ 11.1
-1.20%
$ 10.51 million $ 48,988
Jan 9, 2025 $ 11.2
+1.16%
$ 10.61 million $ 114,636
Jan 8, 2025 $ 11.08
+0.69%
$ 10.49 million $ 31,742
Jan 7, 2025 $ 11
+0.90%
$ 10.42 million $ 33,238
Jan 6, 2025 $ 10.93
+1.37%
$ 10.35 million $ 27,199
Jan 5, 2025 $ 10.84
-2.38%
$ 10.26 million $ 87,353
Jan 4, 2025 $ 11.12
-2.64%
$ 10.53 million $ 49,166
Jan 3, 2025 $ 11.42
-2.76%
$ 10.82 million $ 152,566