MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 13.7
+0.00%
$ 12.88 million $ 116,848
May 26, 7 PM $ 13.72
-0.60%
$ 12.9 million $ 124,124
May 26, 5 PM $ 13.81
+0.23%
$ 12.98 million $ 116,815
May 26, 4 PM $ 13.79
-0.11%
$ 12.96 million $ 116,150
May 26, 3 PM $ 13.8
+0.02%
$ 12.98 million $ 115,382
May 26, 2 PM $ 13.8
-1.63%
$ 12.97 million $ 115,076
May 26, 1 PM $ 14.03
+0.87%
$ 13.19 million $ 101,399
May 26, 12 PM $ 13.91
-0.29%
$ 13.08 million $ 88,688
May 26, 11 AM $ 13.96
+0.08%
$ 13.12 million $ 88,260
May 26, 10 AM $ 13.91
-0.84%
$ 13.08 million $ 96,747
May 26, 9 AM $ 14.04
+0.04%
$ 13.19 million $ 121,744
May 26, 8 AM $ 14.03
-0.64%
$ 13.19 million $ 121,706
May 26, 7 AM $ 14.11
+0.04%
$ 13.27 million $ 117,428
May 26, 6 AM $ 14.1
-0.67%
$ 13.26 million $ 115,306
May 26, 5 AM $ 14.19
-0.27%
$ 13.34 million $ 115,719
May 26, 4 AM $ 14.22
+0.23%
$ 13.37 million $ 125,323
May 26, 3 AM $ 14.19
+0.07%
$ 13.34 million $ 131,397
May 26, 2 AM $ 14.2
-0.14%
$ 13.34 million $ 133,557
May 26, 1 AM $ 14.22
-0.09%
$ 13.36 million $ 137,538
May 26, 12 AM $ 14.23
-0.19%
$ 13.38 million $ 139,824
May 25, 11 PM $ 14.26
+0.10%
$ 13.4 million $ 136,980
May 25, 10 PM $ 14.27
-0.24%
$ 13.41 million $ 134,444
May 25, 9 PM $ 14.3
+0.10%
$ 13.44 million $ 134,184
May 25, 8 PM $ 14.3
-0.39%
$ 13.45 million $ 132,505
May 25, 5 PM $ 14.4
+0.00%
$ 13.54 million $ 130,261
May 25, 4 PM $ 14.4
-0.09%
$ 13.53 million $ 130,344
May 25, 3 PM $ 14.41
-0.02%
$ 13.55 million $ 132,546
May 25, 2 PM $ 14.43
-0.40%
$ 13.56 million $ 142,081
May 25, 1 PM $ 14.48
-0.45%
$ 13.61 million $ 140,748
May 25, 12 PM $ 14.55
-0.23%
$ 13.67 million $ 137,839
May 25, 11 AM $ 14.6
-0.18%
$ 13.72 million $ 140,005
May 25, 10 AM $ 14.63
+1.37%
$ 13.75 million $ 134,076
May 25, 9 AM $ 14.46
-0.02%
$ 13.59 million $ 102,951
May 25, 8 AM $ 14.46
+0.07%
$ 13.6 million $ 100,139
May 25, 7 AM $ 14.47
-0.04%
$ 13.6 million $ 110,154
May 25, 6 AM $ 14.47
-0.56%
$ 13.6 million $ 112,183
May 25, 5 AM $ 14.55
-0.05%
$ 13.68 million $ 136,931
May 25, 4 AM $ 14.56
-0.90%
$ 13.69 million $ 131,409
May 25, 3 AM $ 14.69
-0.77%
$ 13.81 million $ 120,604
May 25, 2 AM $ 14.8
-0.53%
$ 13.91 million $ 112,958
May 25, 1 AM $ 14.88
+0.10%
$ 13.99 million $ 105,801
May 25, 12 AM $ 14.87
+0.00%
$ 13.97 million $ 102,296
May 24, 11 PM $ 14.87
-0.06%
$ 13.97 million $ 105,617
May 24, 10 PM $ 14.88
-0.14%
$ 13.99 million $ 105,346
May 24, 9 PM $ 14.89
+0.13%
$ 14 million $ 103,972
May 24, 8 PM $ 14.87
-0.18%
$ 13.98 million $ 104,205
May 24, 7 PM $ 14.92
+0.03%
$ 14.02 million $ 103,674
May 24, 6 PM $ 14.92
+0.00%
$ 14.03 million $ 102,777
May 24, 5 PM $ 14.92
+0.00%
$ 14.03 million $ 102,368
May 24, 4 PM $ 14.92
+0.16%
$ 14.03 million $ 102,361