MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 13.33
+0.24%
$ 12.53 million $ 150,280
10:43 PM $ 13.29
+0.00%
$ 12.53 million $ 150,280
10:38 PM $ 13.3
+0.00%
$ 12.51 million $ 150,780
10:25 PM $ 13.3
+0.00%
$ 12.5 million $ 150,739
9:31 PM $ 13.3
+0.00%
$ 12.5 million $ 151,637
9:26 PM $ 13.3
+0.00%
$ 12.51 million $ 151,686
9:15 PM $ 13.31
+0.00%
$ 12.49 million $ 151,487
9:10 PM $ 13.29
+0.00%
$ 12.49 million $ 151,486
9:03 PM $ 13.29
-0.16%
$ 12.49 million $ 150,692
9:02 PM $ 13.3
+0.00%
$ 12.49 million $ 150,786
8:27 PM $ 13.31
+0.00%
$ 12.51 million $ 151,533
8:25 PM $ 13.34
+0.00%
$ 12.51 million $ 151,325
8:06 PM $ 13.32
+0.00%
$ 12.52 million $ 151,513
7:12 PM $ 13.34
-0.15%
$ 12.54 million $ 149,532
6:48 PM $ 13.34
+0.00%
$ 12.54 million $ 149,782
6:35 PM $ 13.37
+0.00%
$ 12.57 million $ 149,702
6:26 PM $ 13.37
+0.00%
$ 12.57 million $ 149,454
6:25 PM $ 13.35
+0.00%
$ 12.57 million $ 149,454
6:18 PM $ 13.35
+0.00%
$ 12.55 million $ 149,845
6:14 PM $ 13.36
+0.00%
$ 12.56 million $ 149,730
5:21 PM $ 13.34
+0.00%
$ 12.54 million $ 150,070
5:08 PM $ 13.34
-0.01%
$ 12.54 million $ 149,758
5:04 PM $ 13.32
+0.00%
$ 12.53 million $ 149,739
5:00 PM $ 13.31
+0.00%
$ 12.53 million $ 149,641
4:57 PM $ 13.31
-0.01%
$ 12.51 million $ 149,860
4:53 PM $ 13.32
+0.00%
$ 12.52 million $ 149,863
4:50 PM $ 13.33
+0.00%
$ 12.52 million $ 150,102
4:49 PM $ 13.33
+0.00%
$ 12.53 million $ 150,102
4:48 PM $ 13.36
+0.00%
$ 12.53 million $ 150,025
4:43 PM $ 13.35
+0.00%
$ 12.55 million $ 150,180
4:41 PM $ 13.36
+0.00%
$ 12.55 million $ 150,019
4:39 PM $ 13.34
+0.00%
$ 12.54 million $ 150,007
4:38 PM $ 13.34
+0.00%
$ 12.54 million $ 145,800
4:37 PM $ 13.34
-0.05%
$ 12.54 million $ 145,800
4:36 PM $ 13.35
+0.00%
$ 12.54 million $ 145,872
4:15 PM $ 13.33
+0.00%
$ 12.54 million $ 145,889
4:13 PM $ 13.34
+0.00%
$ 12.54 million $ 145,639
4:06 PM $ 13.39
+0.00%
$ 12.58 million $ 145,692
Download