MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 11.76
+9.69%
$ 11.14 million $ 272,317
Jan 1, 2025 $ 10.72
+1.00%
$ 10.16 million $ 50,313
Dec 31, 2024 $ 10.59
-0.04%
$ 10.04 million $ 27,468
Dec 30, 2024 $ 10.57
+0.14%
$ 10.02 million $ 49,492
Dec 29, 2024 $ 10.57
-1.76%
$ 10.02 million $ 57,165
Dec 28, 2024 $ 10.78
-1.09%
$ 10.21 million $ 27,023
Dec 27, 2024 $ 10.9
+0.61%
$ 10.33 million $ 20,928
Dec 26, 2024 $ 10.87
+0.59%
$ 10.3 million $ 23,377
Dec 25, 2024 $ 10.82
-0.21%
$ 10.25 million $ 11,521
Dec 24, 2024 $ 10.84
-0.76%
$ 10.27 million $ 9,373
Dec 23, 2024 $ 10.87
-0.23%
$ 10.3 million $ 7,407
Dec 22, 2024 $ 10.95
+0.64%
$ 10.37 million $ 8,034
Dec 21, 2024 $ 10.88
-4.08%
$ 10.31 million $ 56,381
Dec 20, 2024 $ 11.29
-0.64%
$ 10.7 million $ 26,158
Dec 19, 2024 $ 11.36
-1.39%
$ 10.76 million $ 43,516
Dec 18, 2024 $ 11.54
+0.14%
$ 10.94 million $ 28,057
Dec 17, 2024 $ 11.53
+0.56%
$ 10.92 million $ 19,440
Dec 16, 2024 $ 11.49
-0.40%
$ 10.89 million $ 45,740
Dec 15, 2024 $ 11.53
+0.07%
$ 10.93 million $ 15,018
Dec 14, 2024 $ 11.53
+1.61%
$ 10.92 million $ 120,704
Dec 13, 2024 $ 11.32
-2.30%
$ 10.73 million $ 108,421
Dec 12, 2024 $ 11.56
-4.69%
$ 10.96 million $ 176,669
Dec 11, 2024 $ 12.16
-3.41%
$ 11.51 million $ 145,013
Dec 10, 2024 $ 12.59
-1.70%
$ 11.94 million $ 92,843
Dec 9, 2024 $ 12.81
-1.23%
$ 12.14 million $ 123,792
Dec 8, 2024 $ 12.94
-2.56%
$ 12.26 million $ 71,552
Dec 7, 2024 $ 13.23
-1.13%
$ 12.54 million $ 52,778
Dec 6, 2024 $ 13.38
-0.27%
$ 12.68 million $ 67,905
Dec 5, 2024 $ 13.45
-0.18%
$ 12.75 million $ 26,993
Dec 4, 2024 $ 13.99
-0.24%
$ -- $ 66,721
Dec 3, 2024 $ 14.03
-1.55%
$ 13.3 million $ 62,981
Dec 2, 2024 $ 14.25
-1.31%
$ 13.51 million $ 44,525
Dec 1, 2024 $ 14.36
-0.63%
$ 13.62 million $ 17,504
Nov 30, 2024 $ 14.45
-0.13%
$ 13.7 million $ 79,855
Nov 29, 2024 $ 14.43
+0.93%
$ 13.68 million $ 68,144
Nov 28, 2024 $ 14.33
-1.72%
$ 13.59 million $ 74,834
Nov 27, 2024 $ 14.58
-1.62%
$ 13.77 million $ 79,257
Nov 26, 2024 $ 14.87
-2.65%
$ 14.11 million $ 101,884
Nov 25, 2024 $ 15.27
-0.16%
$ 14.48 million $ 52,829
Nov 24, 2024 $ 15.26
-4.03%
$ 14.47 million $ 180,750
Nov 23, 2024 $ 15.9
-1.59%
$ 15.13 million $ 86,721
Nov 22, 2024 $ 16.16
+2.80%
$ 15.32 million $ 120,918
Nov 21, 2024 $ 15.72
+0.04%
$ 14.9 million $ 95,400
Nov 20, 2024 $ 15.67
+39.53%
$ 14.86 million $ 107,915
Nov 19, 2024 $ 13.42
-11.44%
$ 12.73 million $ 131,865
Nov 18, 2024 $ 15.14
-2.82%
$ 14.36 million $ 75,718
Nov 17, 2024 $ 15.64
-0.12%
$ 14.83 million $ 23,790
Nov 16, 2024 $ 15.62
+0.59%
$ 14.81 million $ 35,501
Nov 15, 2024 $ 15.53
-0.03%
$ 14.73 million $ 22,232
Nov 14, 2024 $ 15.53
-0.32%
$ 14.73 million $ 35,669