MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 14.92
+0.00%
$ 14.03 million $ 102,368
May 24, 4 PM $ 14.92
+0.16%
$ 14.03 million $ 102,361
May 24, 3 PM $ 14.9
-0.61%
$ 14.01 million $ 100,075
May 24, 2 PM $ 14.99
-0.33%
$ 14.09 million $ 95,939
May 24, 1 PM $ 15.04
+0.08%
$ 14.14 million $ 87,182
May 24, 12 PM $ 15.04
+0.22%
$ 14.14 million $ 86,020
May 24, 11 AM $ 15.01
+0.01%
$ 14.11 million $ 84,048
May 24, 10 AM $ 15.01
-0.43%
$ 14.11 million $ 90,792
May 24, 9 AM $ 15.07
-0.05%
$ 14.17 million $ 88,728
May 24, 8 AM $ 15.09
-0.89%
$ 14.18 million $ 91,851
May 24, 7 AM $ 15.21
+0.04%
$ 14.3 million $ 91,835
May 24, 6 AM $ 15.21
+1.27%
$ 14.3 million $ 88,944
May 24, 5 AM $ 15.02
-0.34%
$ 14.12 million $ 64,331
May 24, 4 AM $ 15.07
-0.19%
$ 14.17 million $ 63,834
May 24, 3 AM $ 15.11
+0.07%
$ 14.2 million $ 64,117
May 24, 2 AM $ 15.11
-0.02%
$ 14.21 million $ 64,543
May 24, 1 AM $ 15.12
-0.08%
$ 14.21 million $ 67,035
May 24, 12 AM $ 15.12
-0.37%
$ 14.21 million $ 66,807
May 23, 11 PM $ 15.18
+0.04%
$ 14.27 million $ 62,533
May 23, 10 PM $ 15.19
+0.11%
$ 14.28 million $ 62,737
May 23, 9 PM $ 15.19
+0.20%
$ 14.28 million $ 65,678
May 23, 8 PM $ 15.17
-0.28%
$ 14.26 million $ 68,368
May 23, 7 PM $ 15.2
+0.00%
$ 14.29 million $ 68,960
May 23, 4 PM $ 15.21
+0.08%
$ 14.3 million $ 68,891
May 23, 3 PM $ 15.2
+0.07%
$ 14.28 million $ 68,917
May 23, 2 PM $ 15.19
-0.13%
$ 14.27 million $ 68,605
May 23, 1 PM $ 15.2
-0.06%
$ 14.29 million $ 69,268
May 23, 12 PM $ 15.2
-0.03%
$ 14.29 million $ 67,914
May 23, 11 AM $ 15.21
-0.61%
$ 14.3 million $ 71,758
May 23, 10 AM $ 15.31
-0.18%
$ 14.39 million $ 71,504
May 23, 9 AM $ 15.34
-0.29%
$ 14.42 million $ 78,695
May 23, 8 AM $ 15.42
-0.98%
$ 14.5 million $ 75,986
May 23, 7 AM $ 15.59
+0.36%
$ 14.65 million $ 75,495
May 23, 6 AM $ 15.54
+0.42%
$ 14.61 million $ 76,501
May 23, 5 AM $ 15.45
-0.28%
$ 14.53 million $ 75,438
May 23, 4 AM $ 15.49
-0.17%
$ 14.56 million $ 75,188
May 23, 3 AM $ 15.52
-0.30%
$ 14.59 million $ 73,548
May 23, 2 AM $ 15.54
-0.12%
$ 14.61 million $ 75,845
May 23, 1 AM $ 15.52
-0.42%
$ 14.59 million $ 75,487
May 23, 12 AM $ 15.58
+0.00%
$ 14.65 million $ 78,663
May 22, 11 PM $ 15.59
+0.04%
$ 14.65 million $ 78,980
May 22, 10 PM $ 15.58
-0.22%
$ 14.65 million $ 78,865
May 22, 9 PM $ 15.62
-0.25%
$ 14.68 million $ 78,270
May 22, 4 PM $ 15.62
+0.00%
$ 14.69 million $ 83,872
May 22, 3 PM $ 15.64
-0.15%
$ 14.7 million $ 83,919
May 22, 2 PM $ 15.62
-0.04%
$ 14.68 million $ 84,237
May 22, 1 PM $ 15.65
+2.30%
$ 14.72 million $ 92,892
May 22, 12 PM $ 15.3
+1.13%
$ 14.39 million $ 93,684
May 22, 11 AM $ 15.14
-3.73%
$ 14.23 million $ 89,720
May 22, 10 AM $ 15.73
-4.87%
$ 14.79 million $ 99,002