MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 15.73
-4.87%
$ 14.79 million $ 99,002
May 22, 9 AM $ 16.54
+13.10%
$ 15.54 million $ 96,148
May 22, 8 AM $ 14.62
-3.08%
$ 13.74 million $ 92,807
May 22, 7 AM $ 15.07
-6.54%
$ 14.17 million $ 98,045
May 22, 6 AM $ 16.13
-0.17%
$ 15.16 million $ 126,386
May 22, 5 AM $ 16.16
+1.06%
$ 15.19 million $ 126,552
May 22, 4 AM $ 15.99
-1.85%
$ 15.03 million $ 147,848
May 22, 3 AM $ 15.11
-5.18%
$ 14.21 million $ 142,147
May 22, 2 AM $ 15.94
+0.33%
$ 14.98 million $ 150,680
May 22, 1 AM $ 15.89
+4.68%
$ 14.94 million $ 155,202
May 22, 12 AM $ 15.18
-0.35%
$ 14.27 million $ 148,621
May 21, 11 PM $ 15.32
+0.06%
$ 14.4 million $ 151,907
May 21, 10 PM $ 15.31
-4.04%
$ 14.39 million $ 152,450
May 21, 9 PM $ 15.95
-0.11%
$ 14.99 million $ 157,733
May 21, 8 PM $ 15.97
+1.17%
$ 15.01 million $ 164,640
May 21, 5 PM $ 15.83
+0.00%
$ 14.88 million $ 160,252
May 21, 4 PM $ 15.83
+4.85%
$ 14.88 million $ 154,634
May 21, 3 PM $ 15.1
-6.33%
$ 14.19 million $ 161,810
May 21, 2 PM $ 15.77
-1.57%
$ 14.82 million $ 162,337
May 21, 1 PM $ 16.02
+6.72%
$ 15.06 million $ 153,708
May 21, 12 PM $ 15.02
-6.52%
$ 14.11 million $ 152,153
May 21, 11 AM $ 15.56
-2.35%
$ 14.62 million $ 144,254
May 21, 10 AM $ 15.94
-1.19%
$ 14.98 million $ 136,720
May 21, 9 AM $ 16.15
+2.16%
$ 15.18 million $ 138,988
May 21, 8 AM $ 15.81
+4.53%
$ 14.86 million $ 135,281
May 21, 7 AM $ 16.08
+10.64%
$ 15.11 million $ 144,872
May 21, 6 AM $ 14.53
-8.34%
$ 13.66 million $ 128,341
May 21, 5 AM $ 15.92
+5.30%
$ 14.97 million $ 159,609
May 21, 4 AM $ 15.67
+3.13%
$ 14.73 million $ 187,709
May 21, 3 AM $ 15.2
+0.33%
$ 14.29 million $ 208,254
May 21, 2 AM $ 15.15
-2.56%
$ 14.24 million $ 209,083
May 21, 1 AM $ 15.1
-1.74%
$ 14.2 million $ 206,943
May 21, 12 AM $ 15.37
-1.81%
$ 14.45 million $ 209,808
May 20, 11 PM $ 15.38
-1.13%
$ 14.46 million $ 209,987
May 20, 10 PM $ 15.56
-0.21%
$ 14.62 million $ 211,845
May 20, 9 PM $ 15.58
+0.00%
$ 14.65 million $ 214,902
May 20, 8 PM $ 15.4
-0.88%
$ 14.48 million $ 215,214
May 20, 7 PM $ 16.03
-1.00%
$ 15.07 million $ 238,801
May 20, 6 PM $ 16.19
-0.13%
$ 15.22 million $ 241,211
May 20, 5 PM $ 16.24
-0.42%
$ 15.27 million $ 239,045
May 20, 4 PM $ 16.31
-0.04%
$ 15.33 million $ 239,044
May 20, 3 PM $ 16.32
+5.07%
$ 15.34 million $ 238,739
May 20, 2 PM $ 15.54
-4.03%
$ 14.61 million $ 230,434
May 20, 1 PM $ 16.19
+0.66%
$ 15.22 million $ 295,206
May 20, 12 PM $ 15.84
-0.62%
$ 14.89 million $ 295,582
May 20, 11 AM $ 15.94
+0.88%
$ 14.99 million $ 296,833
May 20, 10 AM $ 15.8
-0.11%
$ 14.86 million $ 290,547
May 20, 9 AM $ 15.82
-2.10%
$ 14.87 million $ 292,360
May 20, 8 AM $ 16.16
+1.23%
$ 15.19 million $ 291,178
May 20, 7 AM $ 15.95
-2.47%
$ 15 million $ 302,232