Coinranking
MOS Token Historical Data
MOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $ 15.27 | +1.53% | ||
| Sep 12, 2024 | $ 15.04 | +0.21% | ||
| Sep 11, 2024 | $ 15 | -0.25% | ||
| Sep 10, 2024 | $ 15.04 | -0.67% | ||
| Sep 9, 2024 | $ 15.14 | -4.60% | ||
| Sep 8, 2024 | $ 15.88 | -2.40% | ||
| Sep 7, 2024 | $ 16.28 | -1.36% | ||
| Sep 6, 2024 | $ 16.5 | -0.92% | ||
| Sep 5, 2024 | $ 16.65 | -0.91% | ||
| Sep 4, 2024 | $ 16.81 | -0.07% | ||
| Sep 3, 2024 | $ 16.82 | -1.03% | ||
| Sep 2, 2024 | $ 16.99 | -0.73% | ||
| Sep 1, 2024 | $ 17.12 | -0.45% | ||
| Aug 31, 2024 | $ 17.19 | +0.27% | ||
| Aug 30, 2024 | $ 17.15 | -0.34% | ||
| Aug 29, 2024 | $ 17.21 | -3.26% | ||
| Aug 28, 2024 | $ 17.79 | -0.92% | ||
| Aug 27, 2024 | $ 17.95 | +0.60% | ||
| Aug 26, 2024 | $ 17.84 | -1.46% | ||
| Aug 25, 2024 | $ 18.11 | -1.27% | ||
| Aug 24, 2024 | $ 18.34 | +3.53% | ||
| Aug 23, 2024 | $ 17.72 | -4.71% | ||
| Aug 22, 2024 | $ 18.59 | -3.19% | ||
| Aug 21, 2024 | $ 19.2 | -1.42% | ||
| Aug 20, 2024 | $ 19.48 | -9.81% | ||
| Aug 19, 2024 | $ 21.6 | +0.41% | ||
| Aug 18, 2024 | $ 21.5 | -11.93% | ||
| Aug 17, 2024 | $ 24.41 | +6.36% | ||
| Aug 16, 2024 | $ 22.95 | +12.54% | ||
| Aug 15, 2024 | $ 20.4 | +17.22% | ||
| Aug 14, 2024 | $ 17.4 | +0.13% | ||
| Aug 13, 2024 | $ 17.38 | -0.27% | ||
| Aug 12, 2024 | $ 17.43 | -0.53% | ||
| Aug 11, 2024 | $ 17.52 | -0.60% | ||
| Aug 10, 2024 | $ 17.62 | +0.16% | ||
| Aug 9, 2024 | $ 17.6 | -2.87% | ||
| Aug 8, 2024 | $ 18.12 | -1.36% | ||
| Aug 7, 2024 | $ 18.37 | -0.39% | ||
| Aug 6, 2024 | $ 18.44 | -0.62% | ||
| Aug 5, 2024 | $ 18.55 | -1.39% | ||
| Aug 4, 2024 | $ 18.82 | -0.43% | ||
| Aug 3, 2024 | $ 18.9 | -0.67% | ||
| Aug 2, 2024 | $ 19.03 | -2.19% | ||
| Aug 1, 2024 | $ 19.45 | +7.88% | ||
| Jul 31, 2024 | $ 18.03 | +0.50% | ||
| Jul 30, 2024 | $ 17.94 | -0.82% | ||
| Jul 29, 2024 | $ 18.09 | -1.56% | ||
| Jul 28, 2024 | $ 18.38 | -0.87% | ||
| Jul 27, 2024 | $ 18.54 | -0.75% | ||
| Jul 26, 2024 | $ 18.68 | +0.09% | ||