MOS Token Historical Data

MOS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 15.95
-2.47%
$ 15 million $ 302,232
May 20, 6 AM $ 16.36
+1.15%
$ 15.38 million $ 310,405
May 20, 5 AM $ 16.21
+3.37%
$ 15.23 million $ 317,002
May 20, 4 AM $ 15.68
+1.68%
$ 14.74 million $ 294,754
May 20, 3 AM $ 15.33
-1.98%
$ 14.41 million $ 261,867
May 20, 2 AM $ 15.64
+0.06%
$ 14.7 million $ 263,928
May 20, 1 AM $ 15.63
+0.42%
$ 14.69 million $ 263,288
May 20, 12 AM $ 15.18
+0.19%
$ 14.27 million $ 254,216
May 19, 11 PM $ 15.15
-2.56%
$ 14.24 million $ 254,983
May 19, 10 PM $ 15.33
-1.49%
$ 14.41 million $ 255,563
May 19, 9 PM $ 15.56
+1.08%
$ 14.63 million $ 252,668
May 19, 8 PM $ 15.11
-1.96%
$ 14.21 million $ 253,488
May 19, 7 PM $ 15.43
-2.71%
$ 14.5 million $ 250,332
May 19, 5 PM $ 15.74
-3.39%
$ 14.79 million $ 263,173
May 19, 4 PM $ 16.27
+2.35%
$ 15.29 million $ 263,119
May 19, 3 PM $ 15.89
-1.95%
$ 14.94 million $ 256,808
May 19, 2 PM $ 16.21
-1.87%
$ 15.24 million $ 260,836
May 19, 1 PM $ 15.99
+3.38%
$ 15.03 million $ 204,695
May 19, 12 PM $ 15.47
+0.56%
$ 14.54 million $ 198,152
May 19, 11 AM $ 15.41
+1.96%
$ 14.49 million $ 196,494
May 19, 10 AM $ 15.12
-1.93%
$ 14.21 million $ 201,708
May 19, 9 AM $ 15.42
+0.21%
$ 14.5 million $ 197,122
May 19, 8 AM $ 15.39
-1.53%
$ 14.46 million $ 196,915
May 19, 7 AM $ 15.63
-0.13%
$ 14.69 million $ 170,588
May 19, 6 AM $ 15.65
-0.63%
$ 14.71 million $ 165,555
May 19, 5 AM $ 15.75
+4.64%
$ 14.8 million $ 146,224
May 19, 4 AM $ 15.33
+2.58%
$ 14.41 million $ 111,755
May 19, 3 AM $ 14.94
+1.61%
$ 14.04 million $ 175,912
May 19, 2 AM $ 14.7
-0.70%
$ 13.82 million $ 173,841
May 19, 1 AM $ 14.79
-6.08%
$ 13.9 million $ 173,894
May 19, 12 AM $ 14.76
-5.70%
$ 13.87 million $ 183,201
May 18, 11 PM $ 15.65
+5.59%
$ 14.71 million $ 179,034
May 18, 10 PM $ 15.82
+0.03%
$ 14.87 million $ 185,406
May 18, 9 PM $ 17.04
+10.35%
$ 16.02 million $ 179,966
May 18, 8 PM $ 15.44
-2.48%
$ 14.51 million $ 180,676
May 18, 7 PM $ 15.9
-0.68%
$ 14.94 million $ 177,067
May 18, 5 PM $ 16.93
+0.67%
$ 15.92 million $ 197,535
May 18, 4 PM $ 15.39
+0.79%
$ 14.47 million $ 180,273
May 18, 3 PM $ 15.27
-5.57%
$ 14.35 million $ 179,537
May 18, 2 PM $ 16.19
-2.60%
$ 15.22 million $ 189,113
May 18, 1 PM $ 16.49
+0.11%
$ 15.5 million $ 191,460
May 18, 12 PM $ 16.47
+4.31%
$ 15.49 million $ 217,080
May 18, 11 AM $ 15.8
-2.34%
$ 14.85 million $ 259,335
May 18, 10 AM $ 16.18
-2.05%
$ 15.21 million $ 255,648
May 18, 9 AM $ 16.52
-0.06%
$ 15.53 million $ 268,966
May 18, 8 AM $ 16.53
+0.85%
$ 15.54 million $ 277,520
May 18, 7 AM $ 16.39
+0.86%
$ 15.4 million $ 276,429
May 18, 6 AM $ 16.22
-0.15%
$ 15.24 million $ 264,666
May 18, 5 AM $ 16.24
-2.33%
$ 15.27 million $ 262,676
May 18, 4 AM $ 15.85
+1.47%
$ 14.9 million $ 174,333