MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 13.34
+0.00%
$ 12.54 million $ 123,997
1:16 PM $ 13.37
+0.05%
$ 12.54 million $ 123,999
1:15 PM $ 13.36
+0.00%
$ 12.54 million $ 123,442
1:14 PM $ 13.34
+0.00%
$ 12.54 million $ 123,442
1:03 PM $ 13.34
+0.00%
$ 12.54 million $ 123,171
12:53 PM $ 13.35
+0.00%
$ 12.55 million $ 123,194
12:48 PM $ 13.37
+0.00%
$ 12.57 million $ 123,050
12:26 PM $ 13.36
+0.00%
$ 12.55 million $ 124,052
12:07 PM $ 13.38
+0.00%
$ 12.57 million $ 124,094
11:59 AM $ 13.38
+0.10%
$ 12.58 million $ 124,091
11:54 AM $ 13.35
+0.00%
$ 12.55 million $ 124,511
11:48 AM $ 13.35
+0.00%
$ 12.55 million $ 124,600
11:47 AM $ 13.35
+0.00%
$ 12.55 million $ 124,600
11:36 AM $ 13.35
+0.00%
$ 12.55 million $ 124,576
11:33 AM $ 13.36
+0.00%
$ 12.56 million $ 124,526
11:27 AM $ 13.36
+0.00%
$ 12.56 million $ 124,509
11:22 AM $ 13.36
+0.02%
$ 12.56 million $ 124,737
11:21 AM $ 13.36
+0.00%
$ 12.56 million $ 124,542
11:20 AM $ 13.34
+0.00%
$ 12.56 million $ 126,079
11:19 AM $ 13.34
+0.00%
$ 12.54 million $ 126,079
11:09 AM $ 13.34
+0.00%
$ 12.54 million $ 126,232
11:04 AM $ 13.34
+0.00%
$ 12.54 million $ 126,186
10:55 AM $ 13.36
+0.00%
$ 12.56 million $ 126,139
10:54 AM $ 13.36
+0.00%
$ 12.56 million $ 126,102
10:49 AM $ 13.36
+0.00%
$ 12.56 million $ 126,084
10:47 AM $ 13.36
+0.00%
$ 12.56 million $ 126,372
10:27 AM $ 13.37
+0.00%
$ 12.57 million $ 129,816
10:15 AM $ 13.37
+0.00%
$ 12.58 million $ 130,300
10:14 AM $ 13.39
+0.00%
$ 12.58 million $ 130,300
10:01 AM $ 13.37
+0.00%
$ 12.57 million $ 138,011
9:59 AM $ 13.37
+0.00%
$ 12.57 million $ 150,839
9:58 AM $ 13.37
+0.00%
$ 12.57 million $ 150,839
9:56 AM $ 13.37
+0.00%
$ 12.57 million $ 150,346
9:45 AM $ 13.37
+0.00%
$ 12.56 million $ 150,027
9:36 AM $ 13.37
+0.00%
$ 12.56 million $ 149,476
9:35 AM $ 13.37
+0.00%
$ 12.56 million $ 149,528
9:23 AM $ 13.37
+0.00%
$ 12.57 million $ 149,702
9:19 AM $ 13.39
+0.00%
$ 12.58 million $ 147,921
9:18 AM $ 13.39
+0.00%
$ 12.58 million $ 147,921
9:12 AM $ 13.39
+0.00%
$ 12.59 million $ 147,427
9:11 AM $ 13.4
+0.00%
$ 12.59 million $ 147,427
9:09 AM $ 13.4
-0.07%
$ 12.6 million $ 147,632
9:07 AM $ 13.41
+0.00%
$ 12.6 million $ 147,840
9:04 AM $ 13.42
+0.13%
$ 12.62 million $ 146,507
8:58 AM $ 13.39
+0.00%
$ 12.59 million $ 150,396
8:55 AM $ 13.39
+0.00%
$ 12.59 million $ 152,830
8:45 AM $ 13.38
+0.00%
$ 12.58 million $ 156,344
8:44 AM $ 13.38
-0.09%
$ 12.58 million $ 158,997
8:41 AM $ 13.4
+0.00%
$ 12.58 million $ 158,868
8:39 AM $ 13.37
+0.00%
$ 12.57 million $ 159,335
Download