Wrapped Staked USR Historical Data

WSTUSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.549
+8.27%
$ 4.63 million $ 134
Mar 31, 8 PM $ 0.506
+0.53%
$ 4.26 million $ 123
Mar 31, 7 PM $ 0.503
-0.87%
$ 4.24 million $ 123
Mar 31, 6 PM $ 0.506
+7.21%
$ 4.27 million $ 123
Mar 31, 5 PM $ 0.472
-6.65%
$ 3.98 million $ 118
Mar 31, 4 PM $ 0.505
-7.72%
$ 4.26 million $ 117
Mar 31, 3 PM $ 0.541
+11.59%
$ 4.57 million $ 159
Mar 31, 2 PM $ 0.485
-8.70%
$ 4.09 million $ 148
Mar 31, 1 PM $ 0.537
+17.67%
$ 4.53 million $ 167
Mar 31, 12 PM $ 0.453
-4.18%
$ 3.82 million $ 118
Mar 31, 11 AM $ 0.552
+15.14%
$ 4.65 million $ 46
Mar 31, 10 AM $ 0.478
-1.85%
$ 4.03 million $ 98
Mar 31, 9 AM $ 0.487
+1.63%
$ 4.11 million $ 99
Mar 31, 8 AM $ 0.479
+0.06%
$ 4.04 million $ 98
Mar 31, 7 AM $ 0.479
-3.41%
$ 4.04 million $ 98
Mar 31, 6 AM $ 0.496
-0.39%
$ 4.18 million $ 88
Mar 31, 5 AM $ 0.498
+0.76%
$ 4.2 million $ 89
Mar 31, 4 AM $ 0.494
+2.35%
$ 4.16 million $ 87
Mar 31, 3 AM $ 0.483
+0.02%
$ 4.07 million $ 64
Mar 31, 2 AM $ 0.483
+1.55%
$ 4.07 million $ 63
Mar 31, 1 AM $ 0.478
-2.19%
$ 4.03 million $ 63
Mar 31, 12 AM $ 0.486
+1.07%
$ 4.1 million $ 48
Mar 30, 11 PM $ 0.481
+0.50%
$ 4.05 million $ 58
Mar 30, 10 PM $ 0.479
-0.12%
$ 4.04 million $ 67
Mar 30, 9 PM $ 0.483
+0.50%
$ 4.07 million $ 67
Mar 30, 8 PM $ 0.48
-3.44%
$ 4.05 million $ 69
Mar 30, 7 PM $ 0.499
+1.82%
$ 4.21 million $ 57
Mar 30, 6 PM $ 0.489
-5.50%
$ 4.12 million $ 57
Mar 30, 5 PM $ 0.517
+4.82%
$ 4.36 million $ 60
Mar 30, 4 PM $ 0.493
+4.64%
$ 4.16 million $ 59
Mar 30, 3 PM $ 0.472
-0.10%
$ 3.98 million $ 35
Mar 30, 2 PM $ 0.507
+0.03%
$ 4.28 million $ 46
Mar 30, 1 PM $ 0.507
-0.75%
$ 4.28 million $ 40
Mar 30, 12 PM $ 0.51
-0.32%
$ 4.3 million $ 43
Mar 30, 11 AM $ 0.507
+0.02%
$ 4.27 million $ 43
Mar 30, 10 AM $ 0.506
+0.00%
$ 4.27 million $ 43
Mar 30, 9 AM $ 0.506
-0.01%
$ 4.27 million $ 43
Mar 30, 8 AM $ 0.506
-0.09%
$ 4.27 million $ 43
Mar 30, 7 AM $ 0.507
-0.36%
$ 4.28 million $ 43
Mar 30, 6 AM $ 0.509
-0.10%
$ 4.29 million $ 43
Mar 30, 5 AM $ 0.51
-0.33%
$ 4.3 million $ 43
Mar 30, 4 AM $ 0.51
+0.19%
$ 4.3 million $ 43
Mar 30, 3 AM $ 0.51
-0.19%
$ 4.3 million $ 43
Mar 30, 2 AM $ 0.511
+0.01%
$ 4.31 million $ 43
Mar 30, 1 AM $ 0.514
+0.45%
$ 4.34 million $ 43
Mar 30, 12 AM $ 0.513
-4.88%
$ 4.33 million $ 43
Mar 29, 11 PM $ 0.538
+5.25%
$ 4.54 million $ 35
Mar 29, 10 PM $ 0.514
+0.05%
$ 4.33 million $ 23
Mar 29, 9 PM $ 0.513
+0.69%
$ 4.33 million $ 23
Mar 29, 8 PM $ 0.517
-0.08%
$ 4.36 million $ 23