Wrapped Staked USR Historical Data

WSTUSR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.516
+0.06%
$ 4.35 million $ 23
Mar 29, 6 PM $ 0.516
+0.05%
$ 4.35 million $ 23
Mar 29, 5 PM $ 0.513
-0.41%
$ 4.33 million $ 23
Mar 29, 4 PM $ 0.515
+0.21%
$ 4.35 million $ 23
Mar 29, 3 PM $ 0.516
+0.65%
$ 4.35 million $ 23
Mar 29, 2 PM $ 0.492
+0.08%
$ 4.15 million $ 22
Mar 29, 1 PM $ 0.521
+0.62%
$ 4.39 million $ 15
Mar 29, 4 AM $ 0.0343
+0.21%
$ 289,133 $ 1
Mar 29, 3 AM $ 0.0344
-0.54%
$ 290,035 $ 1
Mar 29, 2 AM $ 0.0346
-0.04%
$ 291,461 $ 1
Mar 29, 1 AM $ 0.0345
+0.08%
$ 290,589 $ 1
Mar 29, 12 AM $ 0.0344
+0.57%
$ 290,158 $ 1
Mar 28, 11 PM $ 0.0344
+0.31%
$ 289,880 $ 1
Mar 28, 10 PM $ 0.0344
+0.25%
$ 289,747 $ 1
Mar 28, 9 PM $ 0.0343
-0.04%
$ 288,802 $ 1
Mar 28, 8 PM $ 0.0343
-0.02%
$ 288,879 $ 1
Mar 28, 7 PM $ 0.0343
+0.09%
$ 289,165 $ 2
Mar 28, 6 PM $ 0.0343
+0.12%
$ 289,066 $ 2
Mar 28, 5 PM $ 0.0342
-0.15%
$ 288,363 $ 4
Mar 28, 4 PM $ 0.0341
+0.44%
$ 287,848 $ 4
Mar 28, 3 PM $ 0.034
-0.30%
$ 286,971 $ 4
Mar 28, 2 PM $ 0.0342
-0.80%
$ 288,120 $ 6
Mar 28, 1 PM $ 0.0345
+0.22%
$ 290,798 $ 6
Mar 28, 12 PM $ 0.0343
+0.07%
$ 289,141 $ 6
Mar 28, 11 AM $ 0.0344
-0.32%
$ 289,657 $ 6
Mar 28, 10 AM $ 0.0343
-0.59%
$ 289,425 $ 6
Mar 28, 9 AM $ 0.0345
+1.24%
$ 290,769 $ 6
Mar 28, 8 AM $ 0.0343
+1.20%
$ 289,598 $ 6
Mar 28, 7 AM $ 0.0343
-0.17%
$ 289,125 $ 6
Mar 28, 6 AM $ 0.0343
-0.06%
$ 289,203 $ 6
Mar 28, 5 AM $ 0.0343
+0.31%
$ 288,947 $ 6
Mar 28, 4 AM $ 0.0346
+1.23%
$ 291,822 $ 6
Mar 28, 3 AM $ 0.0342
+0.04%
$ 288,385 $ 5
Mar 28, 2 AM $ 0.0344
-0.74%
$ 289,924 $ 5
Mar 28, 1 AM $ 0.0342
-0.13%
$ 288,375 $ 5
Mar 28, 12 AM $ 0.0341
-0.61%
$ 287,285 $ 5
Mar 27, 11 PM $ 0.0342
-0.01%
$ 288,539 $ 5
Mar 27, 10 PM $ 0.0335
-2.21%
$ 282,243 $ 5
Mar 27, 9 PM $ 0.0341
+0.06%
$ 287,661 $ 5
Mar 27, 8 PM $ 0.0341
-0.18%
$ 287,619 $ 5
Mar 27, 7 PM $ 0.0334
-0.60%
$ 281,844 $ 4
Mar 27, 6 PM $ 0.0336
-0.27%
$ 283,131 $ 4
Mar 27, 5 PM $ 0.0336
+1.45%
$ 283,607 $ 3
Mar 27, 4 PM $ 0.0336
-0.75%
$ 283,666 $ 2
Mar 27, 3 PM $ 0.0339
-5.85%
$ 285,766 $ 2
Mar 27, 1 PM $ 0.036
+0.25%
$ 303,317 $ 1
Mar 27, 12 PM $ 0.0359
+1.72%
$ 302,489 $ 1
Mar 27, 11 AM $ 0.0354
+0.69%
$ 298,600 $ 1
Mar 27, 10 AM $ 0.0354
-0.62%
$ 298,254 $ 1
Mar 27, 9 AM $ 0.0355
+1.36%
$ 299,568 $ 1