Wrapped Staked USR Historical Data

WSTUSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0351
+0.90%
$ 295,824 $ 1
Mar 27, 7 AM $ 0.0352
+0.73%
$ 296,830 $ 1
Mar 27, 6 AM $ 0.035
-0.39%
$ 294,916 $ 1
Mar 27, 5 AM $ 0.0349
-0.43%
$ 294,540 $ 1
Mar 27, 4 AM $ 0.0351
-0.58%
$ 295,679 $ 1
Mar 27, 3 AM $ 0.0352
-0.58%
$ 296,917 $ 1
Mar 27, 2 AM $ 0.0356
+1.17%
$ 300,276 $ 1
Mar 27, 1 AM $ 0.0352
-1.26%
$ 296,389 $ 1
Mar 27, 12 AM $ 0.0349
-1.44%
$ 294,104 $ 1
Mar 26, 11 PM $ 0.0353
+0.48%
$ 297,512 $ 1
Mar 26, 10 PM $ 0.0352
-2.42%
$ 296,951 $ 1
Mar 26, 9 PM $ 0.0353
-2.63%
$ 297,685 $ 1
Mar 26, 8 PM $ 0.0363
+1.81%
$ 305,820 $ 1
Mar 26, 7 PM $ 0.0359
+1.23%
$ 303,053 $ 1
Mar 26, 6 PM $ 0.0359
+2.76%
$ 302,537 $ 1
Mar 26, 5 PM $ 0.198
+0.00%
$ 1.67 million $ 0
Mar 26, 11 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 10 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 9 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 8 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 7 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 6 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 5 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 26, 4 AM $ 7.95
+0.00%
$ 67.02 million $ 0
Mar 25, 10 PM $ 0.0361
+0.80%
$ 304,584 $ 2
Mar 25, 9 PM $ 0.0361
+1.17%
$ 304,451 $ 9
Mar 25, 8 PM $ 0.0361
+0.93%
$ 304,387 $ 13
Mar 25, 7 PM $ 0.0361
+0.70%
$ 304,458 $ 13
Mar 25, 6 PM $ 0.0357
-0.31%
$ 301,264 $ 16
Mar 25, 5 PM $ 0.0358
+0.87%
$ 302,047 $ 15
Mar 25, 4 PM $ 0.0356
+0.00%
$ 299,860 $ 15
Mar 25, 3 PM $ 0.0358
+0.38%
$ 302,049 $ 16
Mar 25, 2 PM $ 0.0357
-0.67%
$ 300,813 $ 15
Mar 25, 1 PM $ 0.0358
-0.20%
$ 302,209 $ 16
Mar 25, 12 PM $ 0.0358
+0.15%
$ 302,075 $ 17
Mar 25, 11 AM $ 0.0355
-0.06%
$ 299,554 $ 17
Mar 25, 10 AM $ 0.0354
-0.18%
$ 298,689 $ 19
Mar 25, 9 AM $ 0.0354
-0.52%
$ 298,475 $ 20
Mar 25, 8 AM $ 0.0354
+0.17%
$ 298,581 $ 24
Mar 25, 7 AM $ 0.0355
+0.12%
$ 298,973 $ 25
Mar 25, 6 AM $ 0.0355
-0.19%
$ 299,229 $ 27
Mar 25, 5 AM $ 0.0351
-0.83%
$ 296,306 $ 30
Mar 25, 4 AM $ 0.0352
+0.05%
$ 297,175 $ 30
Mar 25, 3 AM $ 0.0353
-1.00%
$ 297,578 $ 30
Mar 25, 2 AM $ 0.035
-1.31%
$ 294,889 $ 31
Mar 25, 1 AM $ 0.0351
-0.24%
$ 295,615 $ 31
Mar 25, 12 AM $ 0.0349
-1.58%
$ 294,583 $ 31
Mar 24, 11 PM $ 0.035
-1.94%
$ 295,422 $ 31
Mar 24, 10 PM $ 0.0355
-0.34%
$ 299,358 $ 32
Mar 24, 9 PM $ 0.0357
+0.67%
$ 300,663 $ 27