Wrapped Staked USR Historical Data

WSTUSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0357
+0.81%
$ 300,986 $ 20
Mar 24, 7 PM $ 0.0358
-0.59%
$ 302,042 $ 20
Mar 24, 6 PM $ 0.0362
+1.28%
$ 304,992 $ 23
Mar 24, 5 PM $ 0.0359
+0.53%
$ 302,646 $ 31
Mar 24, 4 PM $ 0.0358
+0.08%
$ 301,682 $ 57
Mar 24, 3 PM $ 0.0356
-1.04%
$ 299,941 $ 58
Mar 24, 2 PM $ 0.0356
-0.73%
$ 299,932 $ 60
Mar 24, 1 PM $ 0.0359
-0.26%
$ 302,691 $ 56
Mar 24, 12 PM $ 0.0359
-0.39%
$ 302,917 $ 56
Mar 24, 11 AM $ 0.036
+0.38%
$ 303,543 $ 56
Mar 24, 10 AM $ 0.0357
-0.42%
$ 301,340 $ 52
Mar 24, 9 AM $ 0.0357
-0.21%
$ 301,060 $ 54
Mar 24, 8 AM $ 0.0356
-1.03%
$ 299,789 $ 52
Mar 24, 7 AM $ 0.0359
+0.25%
$ 302,754 $ 51
Mar 24, 6 AM $ 0.0358
-0.18%
$ 302,007 $ 39
Mar 24, 5 AM $ 0.0359
+0.18%
$ 302,625 $ 38
Mar 24, 4 AM $ 0.0358
+0.44%
$ 301,878 $ 40
Mar 24, 3 AM $ 0.0356
-0.65%
$ 300,188 $ 39
Mar 24, 2 AM $ 0.0356
-0.78%
$ 299,924 $ 39
Mar 24, 1 AM $ 0.0358
+0.09%
$ 301,680 $ 39
Mar 24, 12 AM $ 0.0359
-0.02%
$ 302,359 $ 71
Mar 23, 11 PM $ 0.0358
-0.34%
$ 301,783 $ 71
Mar 23, 10 PM $ 0.0358
-0.10%
$ 302,119 $ 77
Mar 23, 9 PM $ 0.0358
+0.79%
$ 302,131 $ 150
Mar 23, 8 PM $ 0.0356
-0.12%
$ 299,872 $ 150
Mar 23, 7 PM $ 0.0356
-0.12%
$ 300,075 $ 150
Mar 23, 6 PM $ 0.0356
-0.78%
$ 299,921 $ 166
Mar 23, 11 AM $ 0.502
-38.17%
$ 4.24 million $ 5,196
Mar 23, 9 AM $ 0.274
+16.27%
$ 2.31 million $ 7,983
Mar 23, 8 AM $ 0.235
-9.37%
$ 1.99 million $ 8,853
Mar 23, 7 AM $ 0.225
-19.11%
$ 1.9 million $ 76,863
Mar 23, 6 AM $ 0.235
+75.63%
$ 1.99 million $ 137,926
Mar 23, 5 AM $ 0.228
+1.15%
$ 1.92 million $ 61,980
Mar 23, 4 AM $ 0.225
+41.17%
$ 1.9 million $ 3.69 million
Mar 23, 3 AM $ 0.0348
+5.42%
$ 293,436 $ 9.91 million
Mar 23, 2 AM $ 1.45
+4,067.84%
$ 12.23 million $ 2.19 million
Mar 23, 1 AM $ 1.49
+0.00%
$ 12.59 million $ 373,212
Mar 22, 7 PM $ 3.44
+0.00%
$ 28.97 million $ 54.38 million
Mar 22, 6 PM $ 0.07
+0.00%
$ 590,183 $ 50.36 million
Mar 22, 5 PM $ 0.07
-97.63%
$ 590,183 $ 1.28 million
Mar 22, 4 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 3 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 2 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 1 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 12 PM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 11 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 10 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 9 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 8 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 7 AM $ 2.95
+0.00%
$ 24.89 million $ 262