Wrapped Staked USR Historical Data

WSTUSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 5 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 4 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Mar 22, 3 AM $ 2.95
+0.00%
$ 24.89 million $ 262
Jan 24, 2 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 1 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 12 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 11 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 10 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 9 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 8 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 7 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 6 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 5 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 4 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 3 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 2 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 1 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 24, 12 AM $ 0.853
+0.00%
$ 7.19 million $ 1
Jan 23, 11 PM $ 0.853
+0.00%
$ 7.19 million $ 1
Dec 20, 5 PM $ 0.818
+0.04%
$ 5.74 million $ 3
Dec 20, 4 PM $ 0.817
-0.07%
$ 5.74 million $ 3
Dec 20, 3 PM $ 0.817
-0.10%
$ 5.74 million $ 3
Dec 20, 2 PM $ 0.818
-0.14%
$ 5.74 million $ 3
Dec 20, 1 PM $ 0.817
-0.50%
$ 5.73 million $ 3
Dec 20, 12 PM $ 0.821
+0.09%
$ 5.76 million $ 3
Dec 20, 11 AM $ 0.82
+0.27%
$ 5.76 million $ 3
Dec 20, 10 AM $ 0.818
-0.28%
$ 5.74 million $ 3
Dec 20, 9 AM $ 0.82
+0.04%
$ 5.76 million $ 3
Dec 20, 8 AM $ 0.821
+0.22%
$ 5.76 million $ 3
Dec 20, 7 AM $ 0.819
-0.01%
$ 5.75 million $ 3
Dec 20, 6 AM $ 0.82
-0.01%
$ 5.75 million $ 3
Dec 20, 5 AM $ 0.821
+0.10%
$ 5.76 million $ 3
Dec 20, 4 AM $ 0.821
-0.16%
$ 5.76 million $ 3
Dec 20, 3 AM $ 0.822
+0.00%
$ 5.77 million $ 3
Nov 4, 9 PM $ 0.863
-2.16%
$ 7.68 million $ 16
Nov 4, 8 PM $ 0.874
-2.74%
$ 7.77 million $ 16
Nov 4, 7 PM $ 0.904
-0.29%
$ 8.04 million $ 17
Nov 4, 6 PM $ 0.907
-2.55%
$ 8.07 million $ 17
Nov 4, 5 PM $ 0.932
-1.85%
$ 8.29 million $ 17
Nov 4, 4 PM $ 0.956
-1.76%
$ 8.5 million $ 18
Nov 4, 3 PM $ 0.979
+0.95%
$ 8.7 million $ 18
Nov 4, 2 PM $ 0.961
-0.55%
$ 8.55 million $ 18
Nov 4, 1 PM $ 0.964
+0.09%
$ 8.58 million $ 18
Nov 4, 12 PM $ 0.964
-0.39%
$ 8.57 million $ 18
Nov 4, 11 AM $ 0.965
+0.83%
$ 8.58 million $ 18
Nov 4, 10 AM $ 0.958
-0.24%
$ 8.52 million $ 18
Nov 4, 9 AM $ 0.96
-0.23%
$ 8.54 million $ 18
Nov 4, 8 AM $ 0.962
+0.56%
$ 8.55 million $ 18
Nov 4, 7 AM $ 0.959
-0.48%
$ 8.53 million $ 18