Wrapped Staked USR Historical Data

WSTUSR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.97
+0.21%
$ 8.62 million $ 18
Nov 4, 5 AM $ 0.973
-2.36%
$ 8.66 million $ 19
Nov 4, 4 AM $ 1
-0.19%
$ 8.9 million $ 19
Nov 4, 3 AM $ 1
+0.50%
$ 8.9 million $ 19
Nov 4, 2 AM $ 0.998
-0.24%
$ 8.88 million $ 19
Nov 4, 1 AM $ 0.998
+0.09%
$ 8.88 million $ 19
Nov 4, 12 AM $ 0.983
-0.55%
$ 8.75 million $ 19
Nov 3, 11 PM $ 0.988
+0.01%
$ 8.78 million $ 18
Nov 3, 10 PM $ 0.982
-0.58%
$ 8.73 million $ 19
Download