Wrapped Staked USR Historical Data

WSTUSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.487
-0.26%
$ 4.11 million $ 198
Apr 18, 5 AM $ 0.489
+2.36%
$ 4.12 million $ 196
Apr 18, 4 AM $ 0.478
-0.05%
$ 4.03 million $ 192
Apr 18, 3 AM $ 0.479
+0.11%
$ 4.04 million $ 192
Apr 18, 2 AM $ 0.479
+28.28%
$ 4.04 million $ 202
Apr 18, 1 AM $ 0.372
-0.16%
$ 3.13 million $ 31
Apr 18, 12 AM $ 0.374
-4.15%
$ 3.15 million $ 31
Apr 17, 11 PM $ 0.391
-0.06%
$ 3.29 million $ 38
Apr 17, 10 PM $ 0.389
-0.30%
$ 3.28 million $ 38
Apr 17, 9 PM $ 0.391
-0.27%
$ 3.3 million $ 38
Apr 17, 8 PM $ 0.394
-0.37%
$ 3.32 million $ 38
Apr 17, 7 PM $ 0.39
-2.40%
$ 3.29 million $ 38
Apr 17, 6 PM $ 0.383
+3.37%
$ 3.23 million $ 72
Apr 17, 5 PM $ 0.371
+0.96%
$ 3.13 million $ 71
Apr 17, 4 PM $ 0.368
-2.16%
$ 3.1 million $ 70
Apr 17, 3 PM $ 0.376
+0.05%
$ 3.17 million $ 72
Apr 17, 2 PM $ 0.378
+0.18%
$ 3.19 million $ 72
Apr 17, 1 PM $ 0.378
-0.50%
$ 3.18 million $ 72
Apr 17, 12 PM $ 0.38
-0.18%
$ 3.21 million $ 72
Apr 17, 11 AM $ 0.38
-22.09%
$ 3.2 million $ 83
Apr 17, 10 AM $ 0.474
-3.27%
$ 4 million $ 98
Apr 17, 9 AM $ 0.475
-4.42%
$ 4 million $ 100
Apr 17, 8 AM $ 0.484
-3.25%
$ 4.08 million $ 136
Apr 17, 7 AM $ 0.485
-3.38%
$ 4.09 million $ 136
Apr 17, 6 AM $ 0.486
-3.44%
$ 4.1 million $ 137
Apr 17, 5 AM $ 0.488
-4.65%
$ 4.11 million $ 138
Apr 17, 4 AM $ 0.494
-3.73%
$ 4.16 million $ 140
Apr 17, 3 AM $ 0.499
+3.27%
$ 4.2 million $ 137
Apr 17, 2 AM $ 0.471
+3.85%
$ 3.97 million $ 118
Apr 17, 1 AM $ 0.441
-3.15%
$ 3.72 million $ 197
Apr 17, 12 AM $ 0.45
+12.94%
$ 3.8 million $ 187
Apr 16, 11 PM $ 0.393
-3.28%
$ 3.31 million $ 163
Apr 16, 10 PM $ 0.399
-2.18%
$ 3.36 million $ 153
Apr 16, 9 PM $ 0.399
-2.10%
$ 3.37 million $ 153
Apr 16, 8 PM $ 0.402
-3.74%
$ 3.39 million $ 154
Apr 16, 7 PM $ 0.409
-1.44%
$ 3.45 million $ 158
Apr 16, 6 PM $ 0.455
+13.64%
$ 3.83 million $ 129
Apr 16, 5 PM $ 0.4
-0.91%
$ 3.37 million $ 88
Apr 16, 4 PM $ 0.402
-0.86%
$ 3.39 million $ 89
Apr 16, 3 PM $ 0.404
-0.26%
$ 3.41 million $ 89
Apr 16, 2 PM $ 0.406
+0.14%
$ 3.42 million $ 89
Apr 16, 1 PM $ 0.405
-0.39%
$ 3.41 million $ 89
Apr 16, 12 PM $ 0.404
-1.19%
$ 3.41 million $ 90
Apr 16, 11 AM $ 0.402
+0.57%
$ 3.39 million $ 90
Apr 16, 10 AM $ 0.4
-4.89%
$ 3.37 million $ 89
Apr 16, 9 AM $ 0.424
+3.86%
$ 3.58 million $ 90
Apr 16, 8 AM $ 0.408
-1.12%
$ 3.44 million $ 63
Apr 16, 7 AM $ 0.414
-4.73%
$ 3.49 million $ 78
Apr 16, 6 AM $ 0.434
+4.80%
$ 3.66 million $ 82
Apr 16, 5 AM $ 0.414
-7.51%
$ 3.49 million $ 81