Wrapped Staked USR Historical Data

WSTUSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.449
+5.64%
$ 3.79 million $ 104
Apr 16, 3 AM $ 0.426
-6.98%
$ 3.59 million $ 153
Apr 16, 2 AM $ 0.456
-10.37%
$ 3.85 million $ 169
Apr 16, 1 AM $ 0.505
-1.03%
$ 4.26 million $ 103
Apr 16, 12 AM $ 0.506
-1.03%
$ 4.27 million $ 104
Apr 15, 11 PM $ 0.508
-1.04%
$ 4.28 million $ 104
Apr 15, 10 PM $ 0.509
-0.97%
$ 4.29 million $ 104
Apr 15, 9 PM $ 0.508
-0.86%
$ 4.29 million $ 105
Apr 15, 8 PM $ 0.508
-1.17%
$ 4.28 million $ 105
Apr 15, 7 PM $ 0.508
-1.41%
$ 4.29 million $ 105
Apr 15, 6 PM $ 0.51
-1.59%
$ 4.3 million $ 106
Apr 15, 5 PM $ 0.512
-1.52%
$ 4.32 million $ 106
Apr 15, 4 PM $ 0.514
-1.54%
$ 4.33 million $ 107
Apr 15, 3 PM $ 0.515
-1.55%
$ 4.35 million $ 107
Apr 15, 2 PM $ 0.517
-1.70%
$ 4.36 million $ 108
Apr 15, 1 PM $ 0.519
-3.15%
$ 4.38 million $ 108
Apr 15, 12 PM $ 0.528
-2.09%
$ 4.45 million $ 110
Apr 15, 11 AM $ 0.531
-2.00%
$ 4.48 million $ 111
Apr 15, 10 AM $ 0.533
-1.99%
$ 4.5 million $ 111
Apr 15, 9 AM $ 0.535
-1.72%
$ 4.51 million $ 112
Apr 15, 8 AM $ 0.549
+31.04%
$ 4.63 million $ 102
Apr 15, 7 AM $ 0.42
+0.21%
$ 3.54 million $ 79
Apr 15, 6 AM $ 0.421
-0.72%
$ 3.55 million $ 79
Apr 15, 5 AM $ 0.427
+0.45%
$ 3.6 million $ 91
Apr 15, 4 AM $ 0.427
-14.41%
$ 3.6 million $ 92
Apr 15, 3 AM $ 0.501
+0.61%
$ 4.22 million $ 22
Apr 15, 2 AM $ 0.501
+0.55%
$ 4.23 million $ 22
Apr 15, 1 AM $ 0.501
+1.28%
$ 4.23 million $ 22
Apr 15, 12 AM $ 0.497
+0.71%
$ 4.19 million $ 22
Apr 14, 11 PM $ 0.498
+0.67%
$ 4.2 million $ 22
Apr 14, 10 PM $ 0.497
+0.63%
$ 4.19 million $ 22
Apr 14, 9 PM $ 0.497
-1.16%
$ 4.19 million $ 22
Apr 14, 8 PM $ 0.505
-0.10%
$ 4.26 million $ 23
Apr 14, 7 PM $ 0.508
+0.54%
$ 4.28 million $ 23
Apr 14, 6 PM $ 0.507
+0.28%
$ 4.27 million $ 23
Apr 14, 5 PM $ 0.51
+3.83%
$ 4.3 million $ 22
Apr 14, 4 PM $ 0.495
+0.78%
$ 4.18 million $ 89
Apr 14, 3 PM $ 0.495
+0.93%
$ 4.17 million $ 89
Apr 14, 2 PM $ 0.493
-0.08%
$ 4.15 million $ 88
Apr 14, 1 PM $ 0.496
+0.72%
$ 4.18 million $ 88
Apr 14, 12 PM $ 0.493
+0.32%
$ 4.16 million $ 88
Apr 14, 11 AM $ 0.493
-0.73%
$ 4.16 million $ 89
Apr 14, 10 AM $ 0.499
+0.19%
$ 4.21 million $ 90
Apr 14, 9 AM $ 0.5
+0.12%
$ 4.21 million $ 90
Apr 14, 8 AM $ 0.5
-1.76%
$ 4.22 million $ 90
Apr 14, 7 AM $ 0.507
-2.82%
$ 4.28 million $ 88
Apr 14, 6 AM $ 0.519
+3.70%
$ 4.37 million $ 88
Apr 14, 5 AM $ 0.497
-2.49%
$ 4.19 million $ 80
Apr 14, 4 AM $ 0.505
-4.40%
$ 4.26 million $ 81
Apr 14, 3 AM $ 0.522
-1.50%
$ 4.4 million $ 84