Wrapped Staked USR Historical Data

WSTUSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.523
-6.44%
$ 4.41 million $ 85
Apr 14, 1 AM $ 0.549
-1.91%
$ 4.63 million $ 109
Apr 14, 12 AM $ 0.551
-1.75%
$ 4.64 million $ 109
Apr 13, 11 PM $ 0.55
-2.10%
$ 4.64 million $ 109
Apr 13, 10 PM $ 0.555
-2.08%
$ 4.68 million $ 110
Apr 13, 9 PM $ 0.558
-1.62%
$ 4.71 million $ 111
Apr 13, 8 PM $ 0.557
-2.31%
$ 4.7 million $ 111
Apr 13, 7 PM $ 0.559
-2.84%
$ 4.72 million $ 112
Apr 13, 6 PM $ 0.564
-17.51%
$ 4.76 million $ 113
Apr 13, 5 PM $ 0.527
+9.15%
$ 4.44 million $ 59
Apr 13, 4 PM $ 0.654
+0.01%
$ 5.52 million $ 14
Apr 13, 3 PM $ 0.661
+0.21%
$ 5.57 million $ 18
Apr 13, 2 PM $ 0.484
-26.56%
$ 4.08 million $ 19
Apr 13, 1 PM $ 0.484
-26.57%
$ 4.08 million $ 19
Apr 13, 12 PM $ 0.484
-26.58%
$ 4.08 million $ 19
Apr 13, 11 AM $ 0.484
-26.58%
$ 4.08 million $ 19
Apr 13, 10 AM $ 0.484
-26.59%
$ 4.08 million $ 19
Apr 13, 9 AM $ 0.484
-26.59%
$ 4.08 million $ 19
Apr 13, 8 AM $ 0.484
-26.60%
$ 4.08 million $ 19
Apr 13, 7 AM $ 0.484
-26.62%
$ 4.08 million $ 19
Apr 13, 6 AM $ 0.485
-28.63%
$ 4.09 million $ 19
Apr 13, 5 AM $ 0.484
-28.64%
$ 4.09 million $ 19
Apr 13, 4 AM $ 0.484
-28.63%
$ 4.09 million $ 19
Apr 13, 3 AM $ 0.485
-29.23%
$ 4.09 million $ 19
Apr 13, 2 AM $ 0.482
-29.50%
$ 4.07 million $ 19
Apr 12, 12 PM $ 0.446
+0.43%
$ 3.76 million $ 0
Apr 12, 11 AM $ 0.444
+0.29%
$ 3.74 million $ 0
Apr 12, 10 AM $ 0.442
-0.70%
$ 3.73 million $ 0
Apr 12, 9 AM $ 0.447
-0.12%
$ 3.77 million $ 0
Apr 12, 8 AM $ 0.448
+0.09%
$ 3.78 million $ 0
Apr 12, 7 AM $ 0.447
-0.02%
$ 3.77 million $ 0
Apr 12, 6 AM $ 0.447
-0.04%
$ 3.77 million $ 0
Apr 12, 5 AM $ 0.447
-0.01%
$ 3.77 million $ 0
Apr 12, 4 AM $ 0.447
-0.09%
$ 3.77 million $ 0
Apr 12, 3 AM $ 0.448
+0.08%
$ 3.77 million $ 0
Apr 12, 2 AM $ 0.447
+0.48%
$ 3.77 million $ 0
Apr 12, 1 AM $ 0.44
-0.41%
$ 3.71 million $ 0
Apr 12, 12 AM $ 0.442
+0.03%
$ 3.73 million $ 0
Apr 11, 11 PM $ 0.442
+0.01%
$ 3.73 million $ 0
Apr 11, 10 PM $ 0.442
+0.03%
$ 3.72 million $ 6
Apr 11, 9 PM $ 0.441
+0.30%
$ 3.72 million $ 6
Apr 11, 8 PM $ 0.443
+0.28%
$ 3.73 million $ 6
Apr 11, 7 PM $ 0.442
-1.53%
$ 3.72 million $ 6
Apr 11, 6 PM $ 0.448
+3.07%
$ 3.78 million $ 6
Apr 11, 5 PM $ 0.435
-0.05%
$ 3.67 million $ 6
Apr 11, 4 PM $ 0.435
+0.26%
$ 3.67 million $ 6
Apr 11, 3 PM $ 0.434
-0.08%
$ 3.66 million $ 17
Apr 11, 2 PM $ 0.437
+0.07%
$ 3.68 million $ 17
Apr 11, 1 PM $ 0.436
+0.06%
$ 3.67 million $ 17
Apr 11, 12 PM $ 0.437
+0.06%
$ 3.68 million $ 17