Wrapped Staked USR Historical Data

WSTUSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.511
+8.57%
$ 4.31 million $ 179
Apr 9, 8 AM $ 0.47
-9.65%
$ 3.97 million $ 172
Apr 9, 7 AM $ 0.53
+11.23%
$ 4.47 million $ 165
Apr 9, 6 AM $ 0.476
+4.17%
$ 4.01 million $ 434
Apr 9, 5 AM $ 0.457
+1.94%
$ 3.86 million $ 406
Apr 9, 4 AM $ 0.449
-0.21%
$ 3.79 million $ 384
Apr 9, 3 AM $ 0.45
+0.40%
$ 3.8 million $ 387
Apr 9, 2 AM $ 0.45
+0.15%
$ 3.8 million $ 384
Apr 9, 1 AM $ 0.452
-0.12%
$ 3.81 million $ 386
Apr 9, 12 AM $ 0.452
+0.91%
$ 3.81 million $ 388
Apr 8, 11 PM $ 0.448
-0.15%
$ 3.78 million $ 384
Apr 8, 10 PM $ 0.448
+0.35%
$ 3.77 million $ 383
Apr 8, 9 PM $ 0.446
+2.66%
$ 3.76 million $ 383
Apr 8, 8 PM $ 0.49
+0.12%
$ 4.13 million $ 421
Apr 8, 7 PM $ 0.489
+7.50%
$ 4.13 million $ 292
Apr 8, 6 PM $ 0.455
+0.52%
$ 3.83 million $ 278
Apr 8, 5 PM $ 0.452
-0.13%
$ 3.81 million $ 276
Apr 8, 4 PM $ 0.454
+2.79%
$ 3.83 million $ 277
Apr 8, 3 PM $ 0.441
-0.07%
$ 3.72 million $ 248
Apr 8, 2 PM $ 0.442
-10.21%
$ 3.72 million $ 248
Apr 8, 1 PM $ 0.491
-0.03%
$ 4.14 million $ 446
Apr 8, 12 PM $ 0.491
-0.10%
$ 4.14 million $ 446
Apr 8, 11 AM $ 0.491
-0.01%
$ 4.14 million $ 445
Apr 8, 10 AM $ 0.491
+0.08%
$ 4.14 million $ 475
Apr 8, 9 AM $ 0.494
+1.11%
$ 4.16 million $ 477
Apr 8, 8 AM $ 0.49
+0.28%
$ 4.13 million $ 474
Apr 8, 7 AM $ 0.486
-0.02%
$ 4.1 million $ 471
Apr 8, 5 AM $ 0.553
-4.28%
$ 4.66 million $ 44
Apr 8, 4 AM $ 0.578
+4.54%
$ 4.87 million $ 45
Apr 8, 3 AM $ 0.552
+0.88%
$ 4.65 million $ 44
Apr 8, 2 AM $ 0.547
-5.06%
$ 4.61 million $ 43
Apr 8, 1 AM $ 0.576
+5.10%
$ 4.86 million $ 45
Apr 8, 12 AM $ 0.547
-1.09%
$ 4.61 million $ 44
Apr 7, 11 PM $ 0.554
-6.10%
$ 4.67 million $ 45
Apr 7, 10 PM $ 0.589
-0.83%
$ 4.97 million $ 47
Apr 7, 9 PM $ 0.594
-1.29%
$ 5.01 million $ 48
Apr 7, 8 PM $ 0.601
+2.69%
$ 5.07 million $ 48
Apr 7, 7 PM $ 0.585
-0.39%
$ 4.93 million $ 47
Apr 7, 6 PM $ 0.588
-1.36%
$ 4.96 million $ 47
Apr 7, 5 PM $ 0.595
+2.11%
$ 5.02 million $ 48
Apr 7, 4 PM $ 0.583
-1.07%
$ 4.92 million $ 48
Apr 7, 3 PM $ 0.591
-0.83%
$ 4.98 million $ 48
Apr 7, 2 PM $ 0.595
+2.60%
$ 5.02 million $ 48
Apr 7, 1 PM $ 0.579
-2.16%
$ 4.88 million $ 47
Apr 7, 12 PM $ 0.592
-0.02%
$ 4.99 million $ 48
Apr 7, 11 AM $ 0.591
+1.89%
$ 4.99 million $ 48
Apr 7, 10 AM $ 0.58
-1.58%
$ 4.89 million $ 47
Apr 7, 9 AM $ 0.592
-1.17%
$ 4.99 million $ 48
Apr 7, 8 AM $ 0.598
+1.85%
$ 5.04 million $ 48
Apr 7, 7 AM $ 0.587
-1.71%
$ 4.95 million $ 48