Wrapped Staked USR Historical Data

WSTUSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.598
+0.06%
$ 5.04 million $ 48
Apr 7, 5 AM $ 0.604
-5.09%
$ 5.09 million $ 46
Apr 7, 1 AM $ 0.496
+0.00%
$ 4.18 million $ 541
Apr 7, 12 AM $ 0.502
-0.22%
$ 4.23 million $ 537
Apr 6, 11 PM $ 0.501
-0.04%
$ 4.23 million $ 543
Apr 6, 10 PM $ 0.503
+0.53%
$ 4.24 million $ 542
Apr 6, 9 PM $ 0.499
-0.23%
$ 4.21 million $ 541
Apr 6, 8 PM $ 0.501
+0.05%
$ 4.22 million $ 539
Apr 6, 7 PM $ 0.502
+0.69%
$ 4.23 million $ 541
Apr 6, 6 PM $ 0.498
-0.45%
$ 4.2 million $ 541
Apr 6, 5 PM $ 0.503
-0.15%
$ 4.24 million $ 541
Apr 6, 4 PM $ 0.503
+0.90%
$ 4.24 million $ 540
Apr 6, 3 PM $ 0.5
+0.11%
$ 4.21 million $ 585
Apr 6, 2 PM $ 0.499
-0.08%
$ 4.2 million $ 582
Apr 6, 1 PM $ 0.499
+0.79%
$ 4.21 million $ 600
Apr 6, 12 PM $ 0.497
+0.17%
$ 4.19 million $ 599
Apr 6, 11 AM $ 0.496
+0.65%
$ 4.18 million $ 592
Apr 6, 10 AM $ 0.49
+0.91%
$ 4.13 million $ 589
Apr 6, 9 AM $ 0.485
-0.15%
$ 4.09 million $ 587
Apr 6, 8 AM $ 0.485
-0.29%
$ 4.09 million $ 584
Apr 6, 7 AM $ 0.487
+0.71%
$ 4.1 million $ 585
Apr 6, 6 AM $ 0.483
+0.19%
$ 4.08 million $ 584
Apr 6, 5 AM $ 0.482
+1.55%
$ 4.07 million $ 571
Apr 6, 4 AM $ 0.474
+0.93%
$ 4 million $ 570
Apr 6, 3 AM $ 0.469
-0.02%
$ 3.95 million $ 570
Apr 6, 2 AM $ 0.472
+0.71%
$ 3.98 million $ 563
Apr 6, 1 AM $ 0.472
+0.57%
$ 3.98 million $ 568
Apr 6, 12 AM $ 0.467
+1.68%
$ 3.93 million $ 651
Apr 5, 11 PM $ 0.458
-0.49%
$ 3.86 million $ 35
Apr 5, 10 PM $ 0.46
+0.63%
$ 3.88 million $ 35
Apr 5, 9 PM $ 0.456
+0.38%
$ 3.85 million $ 54
Apr 5, 8 PM $ 0.455
+0.10%
$ 3.83 million $ 60
Apr 5, 7 PM $ 0.455
+0.08%
$ 3.83 million $ 60
Apr 5, 6 PM $ 0.453
-13.71%
$ 3.82 million $ 60
Apr 5, 5 PM $ 0.526
-0.44%
$ 4.43 million $ 67
Apr 5, 4 PM $ 0.52
-7.99%
$ 4.38 million $ 71
Apr 5, 3 PM $ 0.557
-8.59%
$ 4.69 million $ 118
Apr 5, 2 PM $ 0.606
+0.33%
$ 5.11 million $ 81
Apr 5, 1 PM $ 0.639
-0.08%
$ 5.39 million $ 70
Apr 5, 12 PM $ 0.638
-0.66%
$ 5.38 million $ 70
Apr 5, 11 AM $ 0.641
-0.71%
$ 5.4 million $ 70
Apr 5, 10 AM $ 0.642
+8.84%
$ 5.42 million $ 70
Apr 5, 9 AM $ 0.59
-7.15%
$ 4.97 million $ 65
Apr 5, 8 AM $ 0.638
-2.34%
$ 5.38 million $ 68
Apr 5, 7 AM $ 0.65
+8.88%
$ 5.48 million $ 117
Apr 5, 6 AM $ 0.597
-7.11%
$ 5.03 million $ 109
Apr 5, 5 AM $ 0.645
-1.69%
$ 5.44 million $ 113
Apr 5, 4 AM $ 0.653
+8.48%
$ 5.51 million $ 116
Apr 5, 3 AM $ 0.602
-7.61%
$ 5.07 million $ 108
Apr 5, 2 AM $ 0.654
-0.32%
$ 5.51 million $ 113