Wrapped Staked USR Historical Data

WSTUSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.656
+8.54%
$ 5.53 million $ 160
Apr 5, 12 AM $ 0.605
-8.44%
$ 5.1 million $ 166
Apr 4, 11 PM $ 0.663
+0.29%
$ 5.59 million $ 176
Apr 4, 10 PM $ 0.658
+8.50%
$ 5.55 million $ 179
Apr 4, 9 PM $ 0.607
-8.98%
$ 5.12 million $ 190
Apr 4, 8 PM $ 0.679
-2.28%
$ 5.73 million $ 197
Apr 4, 7 PM $ 0.695
+9.07%
$ 5.86 million $ 225
Apr 4, 6 PM $ 0.637
+1.54%
$ 5.37 million $ 227
Apr 4, 5 PM $ 0.625
-9.06%
$ 5.27 million $ 247
Apr 4, 4 PM $ 0.668
-6.18%
$ 5.63 million $ 417
Apr 4, 3 PM $ 0.709
-1.98%
$ 5.98 million $ 2,389
Apr 4, 2 PM $ 0.724
-2.65%
$ 6.1 million $ 82,008
Apr 4, 1 PM $ 0.744
-1.04%
$ 6.27 million $ 84,341
Apr 4, 12 PM $ 0.751
+3.40%
$ 6.33 million $ 85,343
Apr 4, 11 AM $ 0.726
+0.38%
$ 6.12 million $ 82,644
Apr 4, 10 AM $ 0.724
-0.97%
$ 6.1 million $ 82,134
Apr 4, 9 AM $ 0.731
-0.04%
$ 6.16 million $ 82,928
Apr 4, 8 AM $ 0.731
-3.96%
$ 6.16 million $ 83,226
Apr 4, 7 AM $ 0.761
-0.46%
$ 6.42 million $ 82,243
Apr 4, 6 AM $ 0.765
+0.89%
$ 6.45 million $ 82,725
Apr 4, 5 AM $ 0.758
-1.65%
$ 6.39 million $ 82,101
Apr 4, 4 AM $ 0.771
-0.65%
$ 6.5 million $ 83,354
Apr 4, 3 AM $ 0.776
+1.31%
$ 6.54 million $ 83,961
Apr 4, 2 AM $ 0.765
-1.22%
$ 6.45 million $ 82,892
Apr 4, 1 AM $ 0.778
-3.93%
$ 6.56 million $ 84,067
Apr 4, 12 AM $ 0.81
+1.09%
$ 6.83 million $ 84,311
Apr 3, 11 PM $ 0.801
-1.24%
$ 6.75 million $ 83,483
Apr 3, 10 PM $ 0.811
-1.44%
$ 6.84 million $ 84,421
Apr 3, 9 PM $ 0.823
+1.73%
$ 6.94 million $ 85,686
Apr 3, 8 PM $ 0.809
-0.54%
$ 6.82 million $ 84,332
Apr 3, 7 PM $ 0.816
-3.46%
$ 6.88 million $ 84,316
Apr 3, 6 PM $ 0.845
+9.57%
$ 7.12 million $ 84,689
Apr 3, 5 PM $ 0.771
+2.47%
$ 6.5 million $ 77,287
Apr 3, 4 PM $ 0.759
+2.70%
$ 6.4 million $ 67,982
Apr 3, 3 PM $ 0.744
-12.43%
$ 6.27 million $ 55,771
Apr 3, 2 PM $ 0.76
+93.55%
$ 6.41 million $ 1,332
Apr 3, 1 PM $ 0.405
+41.23%
$ 3.42 million $ 78
Apr 3, 12 PM $ 0.284
-1.54%
$ 2.39 million $ 43
Apr 3, 11 AM $ 0.288
-4.23%
$ 2.42 million $ 43
Apr 3, 10 AM $ 0.301
+4.04%
$ 2.54 million $ 44
Apr 3, 9 AM $ 0.297
-14.97%
$ 2.5 million $ 44
Apr 3, 8 AM $ 0.336
-1.01%
$ 2.83 million $ 53
Apr 3, 7 AM $ 0.329
-20.38%
$ 2.77 million $ 44
Apr 3, 6 AM $ 0.426
+8.07%
$ 3.59 million $ 32
Apr 3, 5 AM $ 0.396
+7.81%
$ 3.34 million $ 40
Apr 3, 4 AM $ 0.367
+2.81%
$ 3.1 million $ 39
Apr 3, 3 AM $ 0.357
-0.05%
$ 3.01 million $ 39
Apr 3, 2 AM $ 0.359
-2.00%
$ 3.03 million $ 38
Apr 3, 1 AM $ 0.367
+11.83%
$ 3.1 million $ 38
Apr 3, 12 AM $ 0.329
-2.07%
$ 2.77 million $ 29