Wrapped Staked USR Historical Data

WSTUSR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.137
+0.00%
$ 1.16 million $ 8
May 13, 11 PM $ 0.137
+0.00%
$ 1.16 million $ 8
May 13, 10 PM $ 0.138
+0.00%
$ 1.16 million $ 8
May 13, 9 PM $ 0.138
+0.00%
$ 1.16 million $ 8
May 13, 8 PM $ 0.138
+0.00%
$ 1.16 million $ 8
May 13, 7 PM $ 0.138
-0.37%
$ 1.16 million $ 8
May 13, 6 PM $ 0.138
+0.00%
$ 1.17 million $ 8
May 13, 5 PM $ 0.138
+0.00%
$ 1.17 million $ 8
May 13, 4 PM $ 0.138
+0.00%
$ 1.17 million $ 8
May 13, 3 PM $ 0.138
-0.02%
$ 1.17 million $ 8
May 13, 2 PM $ 0.138
-0.38%
$ 1.17 million $ 8
May 13, 1 PM $ 0.138
-0.25%
$ 1.16 million $ 8
May 13, 12 PM $ 0.136
+0.00%
$ 1.14 million $ 8
May 13, 11 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 10 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 9 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 8 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 7 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 13, 6 AM $ 0.136
+0.00%
$ 1.14 million $ 7
May 6, 6 PM $ 0.344
-0.14%
$ 2.9 million $ 45
May 6, 5 PM $ 0.344
-0.13%
$ 2.9 million $ 45
May 6, 4 PM $ 0.345
-0.46%
$ 2.91 million $ 45
May 6, 3 PM $ 0.347
-0.04%
$ 2.93 million $ 45
May 6, 2 PM $ 0.348
-0.45%
$ 2.93 million $ 45
May 6, 1 PM $ 0.35
-0.14%
$ 2.95 million $ 46
May 6, 12 PM $ 0.35
+0.00%
$ 2.95 million $ 46
Apr 22, 5 AM $ 0.409
-0.04%
$ 3.45 million $ 15
Apr 22, 4 AM $ 0.409
-0.61%
$ 3.45 million $ 15
Apr 22, 3 AM $ 0.411
+0.00%
$ 3.47 million $ 15
Apr 22, 2 AM $ 0.412
-0.66%
$ 3.47 million $ 15
Apr 22, 1 AM $ 0.415
-0.89%
$ 3.5 million $ 15
Apr 22, 12 AM $ 0.419
-2.07%
$ 3.53 million $ 16
Apr 21, 11 PM $ 0.433
-0.63%
$ 3.65 million $ 26
Apr 21, 10 PM $ 0.435
+10.04%
$ 3.67 million $ 27
Apr 21, 9 PM $ 0.397
-6.52%
$ 3.35 million $ 25
Apr 21, 8 PM $ 0.423
-3.80%
$ 3.57 million $ 26
Apr 21, 7 PM $ 0.439
+11.87%
$ 3.7 million $ 27
Apr 21, 6 PM $ 0.393
-6.88%
$ 3.31 million $ 25
Apr 21, 5 PM $ 0.422
-0.51%
$ 3.56 million $ 26
Apr 21, 4 PM $ 0.424
+8.45%
$ 3.58 million $ 26
Apr 21, 3 PM $ 0.391
-4.38%
$ 3.3 million $ 25
Apr 21, 2 PM $ 0.409
-3.58%
$ 3.45 million $ 25
Apr 21, 1 PM $ 0.424
+9.41%
$ 3.57 million $ 27
Apr 21, 12 PM $ 0.388
-6.80%
$ 3.27 million $ 25
Apr 21, 11 AM $ 0.415
-4.07%
$ 3.5 million $ 25
Apr 21, 10 AM $ 0.432
+9.58%
$ 3.64 million $ 27
Apr 21, 9 AM $ 0.394
-4.54%
$ 3.33 million $ 26
Apr 21, 8 AM $ 0.414
-5.82%
$ 3.49 million $ 25
Apr 21, 7 AM $ 0.439
+15.32%
$ 3.7 million $ 27
Apr 21, 6 AM $ 0.381
+0.37%
$ 3.21 million $ 24
Download