Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.039
+0.00%
$ 816,635 $ 94
7:06 PM $ 0.0387
+0.00%
$ 816,635 $ 94
7:04 PM $ 0.0389
+0.00%
$ 816,635 $ 93
7:00 PM $ 0.0387
+0.00%
$ 816,635 $ 93
6:52 PM $ 0.0386
+0.00%
$ 809,743 $ 94
6:49 PM $ 0.039
+0.00%
$ 818,244 $ 93
6:37 PM $ 0.0387
+0.00%
$ 812,295 $ 93
6:26 PM $ 0.0384
+0.00%
$ 807,289 $ 92
6:20 PM $ 0.0382
+0.00%
$ 805,273 $ 93
6:14 PM $ 0.0383
+0.00%
$ 805,273 $ 93
6:10 PM $ 0.0383
+0.00%
$ 805,273 $ 92
6:02 PM $ 0.0381
+0.00%
$ 799,072 $ 92
6:00 PM $ 0.0383
+0.00%
$ 799,072 $ 92
5:54 PM $ 0.0381
+0.00%
$ 799,934 $ 91
5:49 PM $ 0.038
+0.00%
$ 798,577 $ 92
5:45 PM $ 0.0381
+0.00%
$ 798,577 $ 91
5:42 PM $ 0.038
+0.00%
$ 797,433 $ 91
5:32 PM $ 0.038
+0.00%
$ 797,991 $ 91
5:28 PM $ 0.038
+0.00%
$ 798,309 $ 92
5:20 PM $ 0.0383
+0.00%
$ 801,233 $ 91
5:17 PM $ 0.0382
+0.00%
$ 801,233 $ 91
5:09 PM $ 0.038
+0.00%
$ 798,804 $ 92
5:08 PM $ 0.0382
+0.00%
$ 798,804 $ 92
5:04 PM $ 0.0381
+0.00%
$ 800,308 $ 92
4:56 PM $ 0.0383
+0.00%
$ 804,552 $ 92
4:53 PM $ 0.0383
+0.00%
$ 803,751 $ 92
4:47 PM $ 0.0383
+0.00%
$ 803,935 $ 91
4:39 PM $ 0.0381
+0.00%
$ 799,870 $ 92
4:35 PM $ 0.0384
+0.00%
$ 799,870 $ 92
4:28 PM $ 0.0385
+0.06%
$ 808,878 $ 92
4:15 PM $ 0.0386
+0.00%
$ 805,261 $ 92
4:14 PM $ 0.0383
+0.00%
$ 805,261 $ 92
4:10 PM $ 0.0385
+0.00%
$ 805,261 $ 92
4:04 PM $ 0.0383
+0.00%
$ 804,894 $ 92
3:58 PM $ 0.0385
+0.00%
$ 808,918 $ 92
3:50 PM $ 0.0385
+0.00%
$ 812,113 $ 93
3:44 PM $ 0.0387
+0.00%
$ 812,113 $ 93
3:38 PM $ 0.0385
+0.00%
$ 808,729 $ 93
3:37 PM $ 0.0387
+0.00%
$ 808,729 $ 93
3:31 PM $ 0.0387
+0.00%
$ 813,238 $ 92
3:27 PM $ 0.0385
+0.00%
$ 808,039 $ 93
3:24 PM $ 0.0387
+0.00%
$ 812,744 $ 92
3:18 PM $ 0.0386
+0.00%
$ 809,982 $ 93
3:12 PM $ 0.0389
+0.00%
$ 816,346 $ 93
3:08 PM $ 0.0388
+0.00%
$ 814,395 $ 94
3:05 PM $ 0.0394
+0.00%
$ 814,395 $ 93
2:54 PM $ 0.0392
+0.00%
$ 822,656 $ 94
2:51 PM $ 0.0393
+0.00%
$ 822,656 $ 94
2:44 PM $ 0.0392
+0.00%
$ 822,368 $ 94
2:41 PM $ 0.0394
+0.00%
$ 822,368 $ 93
Download