Wrapped K Historical Data

WK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0452
+0.10%
$ 950,015 $ 115
Jun 2, 4 PM $ 0.0454
-0.51%
$ 953,640 $ 114
Jun 2, 3 PM $ 0.0454
-1.24%
$ 952,780 $ 117
Jun 2, 2 PM $ 0.0461
+0.54%
$ 967,330 $ 116
Jun 2, 1 PM $ 0.0456
+0.16%
$ 958,065 $ 117
Jun 2, 12 PM $ 0.0454
-0.17%
$ 953,374 $ 117
Jun 2, 11 AM $ 0.0453
-0.65%
$ 951,512 $ 117
Jun 2, 10 AM $ 0.0458
+0.52%
$ 960,970 $ 118
Jun 2, 9 AM $ 0.0454
-1.41%
$ 953,501 $ 118
Jun 2, 8 AM $ 0.0459
+0.21%
$ 963,889 $ 120
Jun 2, 7 AM $ 0.0459
+0.63%
$ 964,692 $ 119
Jun 2, 6 AM $ 0.0454
-0.16%
$ 953,532 $ 119
Jun 2, 5 AM $ 0.0458
-0.08%
$ 962,558 $ 118
Jun 2, 4 AM $ 0.0457
-1.43%
$ 958,820 $ 118
Jun 2, 3 AM $ 0.0461
+0.41%
$ 968,196 $ 120
Jun 2, 2 AM $ 0.046
+0.39%
$ 966,961 $ 119
Jun 2, 1 AM $ 0.0456
-0.28%
$ 958,593 $ 119
Jun 2, 12 AM $ 0.046
-0.30%
$ 966,404 $ 119
Jun 1, 11 PM $ 0.0464
+1.45%
$ 973,839 $ 120
Jun 1, 10 PM $ 0.0459
-0.42%
$ 963,505 $ 118
Jun 1, 9 PM $ 0.0459
-0.66%
$ 964,221 $ 119
Jun 1, 8 PM $ 0.0465
-0.22%
$ 975,863 $ 120
Jun 1, 7 PM $ 0.0464
+0.27%
$ 974,441 $ 121
Jun 1, 6 PM $ 0.0461
+0.12%
$ 967,509 $ 120
Jun 1, 5 PM $ 0.0462
+0.09%
$ 970,424 $ 119
Jun 1, 4 PM $ 0.0462
+0.90%
$ 971,033 $ 119
Jun 1, 3 PM $ 0.0458
+1.81%
$ 962,654 $ 116
Jun 1, 2 PM $ 0.0452
+1.36%
$ 948,361 $ 115
Jun 1, 1 PM $ 0.0448
-0.01%
$ 940,778 $ 114
Jun 1, 12 PM $ 0.0447
-0.07%
$ 938,878 $ 114
Jun 1, 11 AM $ 0.0449
+0.35%
$ 943,448 $ 115
Jun 1, 10 AM $ 0.0444
-0.17%
$ 933,259 $ 111
Jun 1, 9 AM $ 0.0444
+0.35%
$ 932,271 $ 111
Jun 1, 8 AM $ 0.0444
+0.74%
$ 932,697 $ 111
Jun 1, 7 AM $ 0.0443
-0.68%
$ 929,416 $ 111
Jun 1, 6 AM $ 0.0444
-0.53%
$ 932,600 $ 112
Jun 1, 5 AM $ 0.0444
-1.31%
$ 932,041 $ 113
Jun 1, 4 AM $ 0.0447
-0.81%
$ 938,715 $ 112
Jun 1, 3 AM $ 0.0453
+0.71%
$ 950,619 $ 115
Jun 1, 2 AM $ 0.0448
+0.69%
$ 940,734 $ 115
Jun 1, 1 AM $ 0.0443
-0.70%
$ 929,858 $ 112
Jun 1, 12 AM $ 0.0444
-0.74%
$ 933,339 $ 112
May 31, 11 PM $ 0.045
+0.13%
$ 944,532 $ 113
May 31, 10 PM $ 0.0448
-0.41%
$ 940,046 $ 114
May 31, 9 PM $ 0.0447
+0.62%
$ 938,685 $ 115
May 31, 8 PM $ 0.0443
+0.45%
$ 929,415 $ 113
May 31, 7 PM $ 0.0442
+1.00%
$ 927,581 $ 112
May 31, 6 PM $ 0.0439
+0.47%
$ 922,419 $ 112
May 31, 5 PM $ 0.0435
+0.09%
$ 912,504 $ 110
May 31, 4 PM $ 0.0432
+0.04%
$ 907,800 $ 109