Wrapped K Historical Data

WK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0501
+1.39%
$ 1.05 million $ 83
Mar 30, 7 AM $ 0.0495
+1.26%
$ 1.04 million $ 83
Mar 30, 6 AM $ 0.0486
+0.00%
$ 1.02 million $ 90
Mar 29, 10 PM $ 0.0476
+0.35%
$ 999,483 $ 134
Mar 29, 9 PM $ 0.0477
-0.45%
$ 1 million $ 135
Mar 29, 8 PM $ 0.0481
+1.24%
$ 1.01 million $ 137
Mar 29, 7 PM $ 0.0473
-0.35%
$ 992,852 $ 135
Mar 29, 6 PM $ 0.0472
-1.18%
$ 991,977 $ 136
Mar 29, 5 PM $ 0.0476
+1.08%
$ 1 million $ 136
Mar 29, 4 PM $ 0.0469
-1.83%
$ 984,832 $ 136
Mar 29, 3 PM $ 0.048
-0.19%
$ 1.01 million $ 137
Mar 29, 2 PM $ 0.0478
-1.18%
$ 1 million $ 138
Mar 29, 1 PM $ 0.0486
+1.21%
$ 1.02 million $ 139
Mar 29, 12 PM $ 0.0482
-0.21%
$ 1.01 million $ 136
Mar 29, 11 AM $ 0.0481
-0.76%
$ 1.01 million $ 138
Mar 29, 10 AM $ 0.0487
+0.59%
$ 1.02 million $ 138
Mar 29, 9 AM $ 0.0487
-0.25%
$ 1.02 million $ 137
Mar 29, 8 AM $ 0.0486
-0.09%
$ 1.02 million $ 139
Mar 29, 7 AM $ 0.0489
+0.05%
$ 1.03 million $ 138
Mar 29, 6 AM $ 0.0486
+0.99%
$ 1.02 million $ 137
Mar 29, 5 AM $ 0.0479
-0.27%
$ 1.01 million $ 134
Mar 29, 4 AM $ 0.0478
+1.76%
$ 1 million $ 136
Mar 29, 3 AM $ 0.0473
-0.56%
$ 992,759 $ 132
Mar 29, 2 AM $ 0.0478
-1.25%
$ 1 million $ 133
Mar 29, 1 AM $ 0.0482
+1.27%
$ 1.01 million $ 135
Mar 29, 12 AM $ 0.0479
+0.20%
$ 1.01 million $ 133
Mar 28, 11 PM $ 0.0476
-0.15%
$ 999,085 $ 132
Mar 28, 10 PM $ 0.048
-0.66%
$ 1.01 million $ 133
Mar 28, 9 PM $ 0.0486
-0.35%
$ 1.02 million $ 135
Mar 28, 8 PM $ 0.0484
+0.14%
$ 1.02 million $ 135
Mar 28, 7 PM $ 0.0481
-0.90%
$ 1.01 million $ 133
Mar 28, 6 PM $ 0.0487
+0.45%
$ 1.02 million $ 135
Mar 28, 5 PM $ 0.0489
-0.44%
$ 1.03 million $ 133
Mar 28, 4 PM $ 0.0488
+1.04%
$ 1.03 million $ 132
Mar 28, 3 PM $ 0.0486
-1.44%
$ 1.02 million $ 135
Mar 28, 2 PM $ 0.0493
-0.26%
$ 1.03 million $ 135
Mar 28, 1 PM $ 0.0497
+1.83%
$ 1.04 million $ 137
Mar 28, 12 PM $ 0.0491
+0.36%
$ 1.03 million $ 134
Mar 28, 11 AM $ 0.0492
+1.19%
$ 1.03 million $ 134
Mar 28, 10 AM $ 0.0489
+0.23%
$ 1.03 million $ 131
Mar 28, 9 AM $ 0.0485
-0.42%
$ 1.02 million $ 132
Mar 28, 8 AM $ 0.0484
+1.43%
$ 1.02 million $ 133
Mar 28, 7 AM $ 0.0475
-0.02%
$ 998,020 $ 131
Mar 28, 6 AM $ 0.0478
+0.81%
$ 1 million $ 131
Mar 28, 5 AM $ 0.0476
+1.14%
$ 999,301 $ 131
Mar 28, 4 AM $ 0.0473
+0.99%
$ 992,671 $ 129
Mar 28, 3 AM $ 0.047
+0.39%
$ 987,176 $ 128
Mar 28, 2 AM $ 0.0466
-0.58%
$ 978,944 $ 128
Mar 28, 1 AM $ 0.0471
-0.59%
$ 988,881 $ 128
Mar 28, 12 AM $ 0.0471
-0.95%
$ 989,101 $ 130