Wrapped K Historical Data

WK Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0389
+0.00%
$ 817,303 $ 91
8:55 AM $ 0.039
+0.00%
$ 817,303 $ 90
8:51 AM $ 0.0389
+0.00%
$ 816,982 $ 90
8:44 AM $ 0.0387
+0.00%
$ 811,910 $ 90
8:40 AM $ 0.0389
+0.00%
$ 811,910 $ 90
8:38 AM $ 0.0389
+0.00%
$ 817,026 $ 89
8:29 AM $ 0.0387
+0.00%
$ 812,118 $ 90
8:28 AM $ 0.0389
+0.00%
$ 812,118 $ 90
8:21 AM $ 0.039
+0.00%
$ 819,074 $ 89
8:17 AM $ 0.0387
+0.00%
$ 812,715 $ 89
8:10 AM $ 0.0386
+0.00%
$ 814,101 $ 89
8:09 AM $ 0.0388
+0.00%
$ 814,101 $ 89
8:00 AM $ 0.0389
+0.00%
$ 817,010 $ 90
7:57 AM $ 0.0389
+0.00%
$ 817,010 $ 90
7:49 AM $ 0.0391
+0.00%
$ 821,026 $ 90
7:48 AM $ 0.0389
+0.00%
$ 821,026 $ 90
7:35 AM $ 0.039
+0.00%
$ 810,082 $ 89
7:34 AM $ 0.0386
+0.00%
$ 810,082 $ 88
7:20 AM $ 0.0384
-0.07%
$ 807,884 $ 89
7:14 AM $ 0.0385
+0.00%
$ 807,884 $ 89
7:07 AM $ 0.0385
+0.00%
$ 809,364 $ 89
7:05 AM $ 0.0383
+0.00%
$ 809,364 $ 89
6:59 AM $ 0.0384
+0.00%
$ 807,185 $ 89
6:57 AM $ 0.0383
+0.00%
$ 807,185 $ 89
6:52 AM $ 0.0384
+0.00%
$ 807,102 $ 88
6:51 AM $ 0.0383
+0.00%
$ 807,102 $ 89
6:45 AM $ 0.0386
+0.00%
$ 806,415 $ 88
6:38 AM $ 0.0384
+0.00%
$ 806,415 $ 88
6:37 AM $ 0.0382
+0.00%
$ 806,415 $ 88
6:32 AM $ 0.0385
+0.00%
$ 807,510 $ 87
6:26 AM $ 0.0381
+0.00%
$ 799,134 $ 86
6:20 AM $ 0.0379
+0.00%
$ 798,166 $ 87
6:18 AM $ 0.038
+0.00%
$ 798,166 $ 86
6:10 AM $ 0.038
+0.00%
$ 801,203 $ 87
6:07 AM $ 0.0382
+0.00%
$ 801,203 $ 86
6:03 AM $ 0.0379
+0.00%
$ 794,897 $ 86
5:59 AM $ 0.0378
+0.00%
$ 794,529 $ 86
5:51 AM $ 0.0377
+0.00%
$ 791,429 $ 86
5:49 AM $ 0.038
+0.00%
$ 797,135 $ 85
5:43 AM $ 0.0376
+0.00%
$ 790,320 $ 85
5:39 AM $ 0.0377
+0.00%
$ 790,776 $ 85
5:33 AM $ 0.0375
+0.00%
$ 787,744 $ 85
5:32 AM $ 0.0376
+0.00%
$ 787,744 $ 84
5:22 AM $ 0.037
+0.00%
$ 777,636 $ 85
5:18 AM $ 0.0374
+0.00%
$ 785,051 $ 84
5:13 AM $ 0.0372
+0.00%
$ 782,103 $ 85
5:04 AM $ 0.0373
+0.00%
$ 783,410 $ 86
5:03 AM $ 0.0377
+0.00%
$ 783,410 $ 86
4:53 AM $ 0.0378
+0.31%
$ 793,857 $ 85
4:47 AM $ 0.0376
+0.00%
$ 790,150 $ 85