Wrapped K Historical Data

WK Page 5
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0378
+0.00%
$ 794,529 $ 86
5:51 AM $ 0.0377
+0.00%
$ 791,429 $ 86
5:49 AM $ 0.038
+0.00%
$ 797,135 $ 85
5:43 AM $ 0.0376
+0.00%
$ 790,320 $ 85
5:39 AM $ 0.0377
+0.00%
$ 790,776 $ 85
5:33 AM $ 0.0375
+0.00%
$ 787,744 $ 85
5:32 AM $ 0.0376
+0.00%
$ 787,744 $ 84
5:22 AM $ 0.037
+0.00%
$ 777,636 $ 85
5:18 AM $ 0.0374
+0.00%
$ 785,051 $ 84
5:13 AM $ 0.0372
+0.00%
$ 782,103 $ 85
5:04 AM $ 0.0373
+0.00%
$ 783,410 $ 86
5:03 AM $ 0.0377
+0.00%
$ 783,410 $ 86
4:53 AM $ 0.0378
+0.31%
$ 793,857 $ 85
4:47 AM $ 0.0376
+0.00%
$ 790,150 $ 85
4:44 AM $ 0.0378
+0.00%
$ 793,414 $ 85
4:38 AM $ 0.0378
+0.00%
$ 792,754 $ 86
4:35 AM $ 0.0383
+0.00%
$ 792,754 $ 87
4:25 AM $ 0.0384
+0.01%
$ 800,818 $ 86
4:16 AM $ 0.0381
+0.00%
$ 800,818 $ 88
4:15 AM $ 0.0388
+0.00%
$ 800,818 $ 87
4:03 AM $ 0.0385
+0.00%
$ 808,137 $ 88
4:00 AM $ 0.0386
+0.00%
$ 808,137 $ 88
3:55 AM $ 0.0389
+0.00%
$ 810,161 $ 88
3:49 AM $ 0.0386
+0.00%
$ 810,161 $ 88
3:43 AM $ 0.0388
+0.00%
$ 815,097 $ 88
3:39 AM $ 0.0387
+0.00%
$ 813,351 $ 89
3:29 AM $ 0.0389
+0.23%
$ 816,176 $ 88
3:19 AM $ 0.0386
+0.00%
$ 811,159 $ 88
3:16 AM $ 0.0388
+0.00%
$ 811,159 $ 88
3:05 AM $ 0.0387
+0.00%
$ 819,587 $ 90
3:01 AM $ 0.039
+0.00%
$ 819,587 $ 89
2:53 AM $ 0.0389
+0.00%
$ 816,947 $ 90
2:52 AM $ 0.039
+0.00%
$ 816,947 $ 89
2:44 AM $ 0.0389
+0.00%
$ 816,626 $ 90
2:42 AM $ 0.0391
+0.00%
$ 816,626 $ 89
2:35 AM $ 0.0388
+0.00%
$ 817,838 $ 90
2:27 AM $ 0.0389
+0.00%
$ 817,838 $ 90
2:26 AM $ 0.039
+0.00%
$ 817,838 $ 90
2:18 AM $ 0.0389
+0.00%
$ 816,295 $ 90
2:15 AM $ 0.039
+0.00%
$ 816,295 $ 90
2:08 AM $ 0.0389
+0.00%
$ 817,005 $ 90
2:05 AM $ 0.0391
+0.00%
$ 817,005 $ 91
2:02 AM $ 0.0393
+0.00%
$ 824,374 $ 91
1:58 AM $ 0.0395
+0.00%
$ 828,772 $ 91
1:49 AM $ 0.0397
+0.00%
$ 833,948 $ 92
1:48 AM $ 0.0398
+0.00%
$ 833,948 $ 91
1:36 AM $ 0.0396
-0.23%
$ 832,565 $ 90
1:30 AM $ 0.0394
+0.00%
$ 824,127 $ 89
1:24 AM $ 0.0392
+0.00%
$ 824,127 $ 91
1:17 AM $ 0.0398
+0.00%
$ 835,950 $ 92