Wrapped K Historical Data

WK Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0388
+0.00%
$ 817,838 $ 90
2:27 AM $ 0.0389
+0.00%
$ 817,838 $ 90
2:26 AM $ 0.039
+0.00%
$ 817,838 $ 90
2:18 AM $ 0.0389
+0.00%
$ 816,295 $ 90
2:15 AM $ 0.039
+0.00%
$ 816,295 $ 90
2:08 AM $ 0.0389
+0.00%
$ 817,005 $ 90
2:05 AM $ 0.0391
+0.00%
$ 817,005 $ 91
2:02 AM $ 0.0393
+0.00%
$ 824,374 $ 91
1:58 AM $ 0.0395
+0.00%
$ 828,772 $ 91
1:49 AM $ 0.0397
+0.00%
$ 833,948 $ 92
1:48 AM $ 0.0398
+0.00%
$ 833,948 $ 91
1:36 AM $ 0.0396
-0.23%
$ 832,565 $ 90
1:30 AM $ 0.0394
+0.00%
$ 824,127 $ 89
1:24 AM $ 0.0392
+0.00%
$ 824,127 $ 91
1:17 AM $ 0.0398
+0.00%
$ 835,950 $ 92
1:09 AM $ 0.04
-0.18%
$ 840,649 $ 92
1:01 AM $ 0.0401
+0.00%
$ 842,569 $ 91
12:54 AM $ 0.0399
+0.00%
$ 837,380 $ 91
12:48 AM $ 0.0398
+0.00%
$ 835,824 $ 90
12:42 AM $ 0.0394
+0.00%
$ 827,652 $ 91
12:38 AM $ 0.0396
+0.00%
$ 831,154 $ 90
12:37 AM $ 0.0395
+0.00%
$ 831,154 $ 90
12:27 AM $ 0.0397
+0.46%
$ 832,782 $ 91
12:14 AM $ 0.0396
+0.00%
$ 831,221 $ 90
12:13 AM $ 0.0396
+0.00%
$ 831,221 $ 90
12:07 AM $ 0.0393
+0.00%
$ 826,140 $ 91
12:04 AM $ 0.0394
+0.00%
$ 827,859 $ 90
Download