Wrapped K Historical Data

WK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0874
+0.21%
$ 1.83 million $ 2,195
Dec 15, 10 PM $ 0.0873
+1.30%
$ 1.83 million $ 2,192
Dec 15, 9 PM $ 0.0857
+0.79%
$ 1.8 million $ 2,164
Dec 15, 8 PM $ 0.0856
+0.59%
$ 1.8 million $ 2,131
Dec 15, 7 PM $ 0.0855
+1.07%
$ 1.79 million $ 2,107
Dec 15, 6 PM $ 0.085
+0.32%
$ 1.79 million $ 2,102
Dec 15, 5 PM $ 0.0858
-1.92%
$ 1.8 million $ 2,108
Dec 15, 4 PM $ 0.088
-0.22%
$ 1.85 million $ 2,165
Dec 15, 3 PM $ 0.0877
-3.19%
$ 1.84 million $ 2,175
Dec 15, 2 PM $ 0.0923
-0.24%
$ 1.94 million $ 2,256
Dec 15, 1 PM $ 0.093
-0.61%
$ 1.95 million $ 2,289
Dec 15, 12 PM $ 0.0929
-2.83%
$ 1.95 million $ 2,273
Dec 15, 11 AM $ 0.0952
-0.03%
$ 2 million $ 2,329
Dec 15, 10 AM $ 0.0945
-0.01%
$ 1.99 million $ 2,285
Dec 15, 9 AM $ 0.0939
+0.17%
$ 1.97 million $ 2,255
Dec 15, 8 AM $ 0.0933
+0.60%
$ 1.96 million $ 2,242
Dec 15, 7 AM $ 0.0928
-1.82%
$ 1.95 million $ 2,260
Dec 15, 6 AM $ 0.0944
-1.57%
$ 1.98 million $ 2,288
Dec 15, 5 AM $ 0.097
+1.84%
$ 2.04 million $ 2,327
Dec 15, 4 AM $ 0.0959
+0.56%
$ 2.01 million $ 2,269
Dec 15, 3 AM $ 0.0948
+0.43%
$ 1.99 million $ 2,273
Dec 15, 2 AM $ 0.095
-2.15%
$ 1.99 million $ 2,249
Dec 15, 1 AM $ 0.0974
+0.96%
$ 2.05 million $ 2,291
Dec 15, 12 AM $ 0.0964
+0.15%
$ 2.03 million $ 2,253
Dec 14, 11 PM $ 0.0964
+1.75%
$ 2.02 million $ 2,237
Dec 14, 10 PM $ 0.0948
+0.63%
$ 1.99 million $ 2,212
Dec 14, 9 PM $ 0.0949
+1.12%
$ 1.99 million $ 2,209
Dec 14, 8 PM $ 0.0939
+1.20%
$ 1.97 million $ 2,200
Dec 14, 7 PM $ 0.0915
-1.58%
$ 1.92 million $ 2,137
Dec 14, 6 PM $ 0.0929
-1.34%
$ 1.95 million $ 2,193
Dec 14, 5 PM $ 0.0948
+0.57%
$ 1.99 million $ 2,194
Dec 14, 4 PM $ 0.0949
+1.69%
$ 1.99 million $ 2,193
Dec 14, 3 PM $ 0.0932
+12.39%
$ 1.96 million $ 2,156
Dec 14, 2 PM $ 0.0834
-0.64%
$ 1.74 million $ 1,853
Dec 14, 1 PM $ 0.0835
-0.57%
$ 1.75 million $ 1,850
Dec 14, 12 PM $ 0.0834
+0.61%
$ 1.75 million $ 1,858
Dec 14, 11 AM $ 0.0835
+4.91%
$ 1.75 million $ 1,835
Dec 14, 10 AM $ 0.0804
-0.53%
$ 1.67 million $ 1,740
Dec 14, 9 AM $ 0.0815
+0.45%
$ 1.71 million $ 1,758
Dec 14, 8 AM $ 0.0817
+0.34%
$ 1.72 million $ 1,757
Dec 14, 7 AM $ 0.082
+0.70%
$ 1.72 million $ 1,754
Dec 14, 6 AM $ 0.0809
-1.19%
$ 1.7 million $ 1,757
Dec 14, 5 AM $ 0.0814
+0.62%
$ 1.71 million $ 1,754
Dec 14, 4 AM $ 0.0804
+0.27%
$ 1.69 million $ 1,724
Dec 14, 3 AM $ 0.0806
+0.99%
$ 1.69 million $ 1,704
Dec 14, 2 AM $ 0.0803
-1.46%
$ 1.69 million $ 1,684
Dec 14, 1 AM $ 0.081
-0.38%
$ 1.7 million $ 1,736
Dec 14, 12 AM $ 0.0807
-1.26%
$ 1.69 million $ 1,719
Dec 13, 11 PM $ 0.0812
-1.88%
$ 1.7 million $ 1,721
Dec 13, 10 PM $ 0.0821
+0.04%
$ 1.72 million $ 1,706