Wrapped K Historical Data

WK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0933
-1.57%
$ 1.96 million $ 1,495
Dec 11, 10 PM $ 0.0941
-0.93%
$ 1.98 million $ 1,517
Dec 11, 9 PM $ 0.0946
+1.33%
$ 1.99 million $ 1,509
Dec 11, 8 PM $ 0.0939
+0.67%
$ 1.97 million $ 1,483
Dec 11, 7 PM $ 0.0939
+0.29%
$ 1.97 million $ 1,476
Dec 11, 6 PM $ 0.0937
-0.08%
$ 1.97 million $ 1,475
Dec 11, 5 PM $ 0.0931
+0.82%
$ 1.96 million $ 1,449
Dec 11, 4 PM $ 0.0931
+2.14%
$ 1.95 million $ 1,442
Dec 11, 3 PM $ 0.0916
+0.21%
$ 1.92 million $ 1,408
Dec 11, 2 PM $ 0.0911
-1.10%
$ 1.91 million $ 1,410
Dec 11, 1 PM $ 0.0926
+0.15%
$ 1.95 million $ 1,412
Dec 11, 12 PM $ 0.0931
-0.11%
$ 1.96 million $ 1,403
Dec 11, 11 AM $ 0.0933
+0.01%
$ 1.96 million $ 1,406
Dec 11, 10 AM $ 0.0938
-0.64%
$ 1.97 million $ 1,406
Dec 11, 9 AM $ 0.0939
+0.66%
$ 1.97 million $ 1,419
Dec 11, 8 AM $ 0.0926
+0.84%
$ 1.94 million $ 1,373
Dec 11, 7 AM $ 0.0912
+1.59%
$ 1.92 million $ 1,344
Dec 11, 6 AM $ 0.0893
-0.21%
$ 1.87 million $ 1,329
Dec 11, 5 AM $ 0.09
+0.74%
$ 1.89 million $ 1,318
Dec 11, 4 AM $ 0.0886
+0.38%
$ 1.86 million $ 1,294
Dec 11, 3 AM $ 0.0887
+0.61%
$ 1.86 million $ 1,275
Dec 11, 2 AM $ 0.0886
-0.85%
$ 1.86 million $ 1,270
Dec 11, 1 AM $ 0.0889
-0.51%
$ 1.88 million $ 1,282
Dec 11, 12 AM $ 0.0898
-2.59%
$ 1.89 million $ 1,283
Dec 10, 11 PM $ 0.0916
-2.75%
$ 1.92 million $ 1,300
Dec 10, 10 PM $ 0.0937
+0.99%
$ 1.97 million $ 1,319
Dec 10, 9 PM $ 0.0935
-0.47%
$ 1.96 million $ 1,314
Dec 10, 8 PM $ 0.0942
-0.83%
$ 1.98 million $ 1,316
Dec 10, 7 PM $ 0.0944
+0.90%
$ 1.98 million $ 1,303
Dec 10, 6 PM $ 0.0929
-0.24%
$ 1.95 million $ 1,283
Dec 10, 5 PM $ 0.0942
+0.34%
$ 1.98 million $ 1,271
Dec 10, 4 PM $ 0.0932
+0.33%
$ 1.96 million $ 1,258
Dec 10, 3 PM $ 0.0935
+0.61%
$ 1.96 million $ 1,256
Dec 10, 2 PM $ 0.0937
+0.42%
$ 1.97 million $ 1,233
Dec 10, 1 PM $ 0.0938
+0.74%
$ 1.97 million $ 1,228
Dec 10, 12 PM $ 0.0936
+1.98%
$ 1.97 million $ 1,215
Dec 10, 11 AM $ 0.0911
-0.02%
$ 1.91 million $ 1,171
Dec 10, 10 AM $ 0.0905
-0.88%
$ 1.9 million $ 1,161
Dec 10, 9 AM $ 0.0905
-0.08%
$ 1.9 million $ 1,158
Dec 10, 8 AM $ 0.0914
+0.39%
$ 1.92 million $ 1,153
Dec 10, 7 AM $ 0.0905
+4.95%
$ 1.9 million $ 1,141
Dec 10, 6 AM $ 0.0873
+0.64%
$ 1.83 million $ 1,072
Dec 10, 5 AM $ 0.0862
-1.38%
$ 1.81 million $ 1,056
Dec 10, 4 AM $ 0.087
+2.42%
$ 1.83 million $ 1,041
Dec 10, 3 AM $ 0.0844
+0.63%
$ 1.77 million $ 997
Dec 10, 2 AM $ 0.0844
+0.70%
$ 1.77 million $ 996
Dec 10, 1 AM $ 0.0833
-9.25%
$ 1.75 million $ 976
Dec 10, 12 AM $ 0.0924
+1.02%
$ 1.94 million $ 1,053
Dec 9, 11 PM $ 0.0911
+3.02%
$ 1.91 million $ 1,039
Dec 9, 10 PM $ 0.0891
-9.00%
$ 1.87 million $ 995