Wrapped K Historical Data

WK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0891
-9.00%
$ 1.87 million $ 995
Dec 9, 9 PM $ 0.0978
-4.86%
$ 2.05 million $ 1,064
Dec 9, 8 PM $ 0.103
+1.32%
$ 2.16 million $ 1,078
Dec 9, 7 PM $ 0.101
+1.60%
$ 2.12 million $ 1,060
Dec 9, 6 PM $ 0.0984
-1.89%
$ 2.07 million $ 1,025
Dec 9, 5 PM $ 0.1
-2.03%
$ 2.1 million $ 1,072
Dec 9, 4 PM $ 0.103
+17.10%
$ 2.17 million $ 1,032
Dec 9, 3 PM $ 0.0861
+0.29%
$ 1.81 million $ 853
Dec 9, 9 AM $ 0.138
+0.96%
$ 2.9 million $ 1,043
Dec 9, 8 AM $ 0.137
-15.84%
$ 2.88 million $ 1,030
Dec 9, 7 AM $ 0.164
+0.99%
$ 3.44 million $ 1,187
Dec 9, 6 AM $ 0.161
+0.69%
$ 3.38 million $ 1,171
Dec 9, 5 AM $ 0.161
+0.30%
$ 3.38 million $ 1,158
Dec 9, 4 AM $ 0.16
-2.53%
$ 3.35 million $ 1,147
Dec 9, 3 AM $ 0.165
+0.86%
$ 3.46 million $ 1,167
Dec 9, 2 AM $ 0.163
+0.99%
$ 3.41 million $ 1,121
Dec 9, 1 AM $ 0.161
-0.66%
$ 3.39 million $ 1,126
Dec 9, 12 AM $ 0.162
-2.78%
$ 3.4 million $ 1,138
Dec 8, 11 PM $ 0.166
-0.51%
$ 3.48 million $ 1,147
Dec 8, 10 PM $ 0.168
-0.07%
$ 3.52 million $ 1,155
Dec 8, 9 PM $ 0.167
-1.98%
$ 3.5 million $ 1,138
Dec 8, 8 PM $ 0.169
-0.12%
$ 3.55 million $ 1,134
Dec 8, 7 PM $ 0.17
+2.01%
$ 3.58 million $ 1,133
Dec 8, 6 PM $ 0.166
+0.68%
$ 3.5 million $ 1,103
Dec 8, 5 PM $ 0.164
-0.83%
$ 3.45 million $ 1,078
Dec 8, 4 PM $ 0.165
+2.76%
$ 3.46 million $ 1,078
Dec 8, 3 PM $ 0.16
-1.71%
$ 3.35 million $ 1,023
Dec 8, 2 PM $ 0.166
+0.91%
$ 3.48 million $ 1,034
Dec 8, 1 PM $ 0.163
+2.18%
$ 3.43 million $ 1,028
Dec 8, 12 PM $ 0.159
-0.24%
$ 3.33 million $ 986
Dec 8, 11 AM $ 0.16
-0.32%
$ 3.36 million $ 978
Dec 8, 10 AM $ 0.161
+0.44%
$ 3.38 million $ 971
Dec 8, 9 AM $ 0.16
+0.44%
$ 3.37 million $ 960
Dec 8, 8 AM $ 0.16
+0.00%
$ 3.37 million $ 960
Dec 8, 7 AM $ 0.159
-0.40%
$ 3.35 million $ 952
Dec 8, 6 AM $ 0.159
-0.99%
$ 3.35 million $ 944
Dec 8, 5 AM $ 0.16
-0.42%
$ 3.37 million $ 941
Dec 8, 4 AM $ 0.16
+0.86%
$ 3.37 million $ 924
Dec 8, 3 AM $ 0.16
-1.41%
$ 3.36 million $ 912
Dec 8, 2 AM $ 0.161
+0.10%
$ 3.39 million $ 916
Dec 8, 1 AM $ 0.161
+0.38%
$ 3.38 million $ 896
Dec 8, 12 AM $ 0.159
-2.10%
$ 3.35 million $ 890
Dec 7, 11 PM $ 0.164
+1.63%
$ 3.44 million $ 890
Dec 7, 10 PM $ 0.16
-3.41%
$ 3.37 million $ 864
Dec 7, 9 PM $ 0.166
-1.61%
$ 3.49 million $ 889
Dec 7, 8 PM $ 0.169
-0.12%
$ 3.55 million $ 893
Dec 7, 7 PM $ 0.168
-0.04%
$ 3.53 million $ 876
Dec 7, 6 PM $ 0.166
+0.56%
$ 3.48 million $ 848
Dec 7, 5 PM $ 0.166
+0.69%
$ 3.48 million $ 837
Dec 7, 4 PM $ 0.165
+0.59%
$ 3.47 million $ 821