Wrapped K Historical Data

WK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.166
+0.69%
$ 3.48 million $ 837
Dec 7, 4 PM $ 0.165
+0.59%
$ 3.47 million $ 821
Dec 7, 3 PM $ 0.163
+0.82%
$ 3.42 million $ 814
Dec 7, 2 PM $ 0.161
-2.16%
$ 3.37 million $ 798
Dec 7, 1 PM $ 0.164
-1.26%
$ 3.44 million $ 795
Dec 7, 12 PM $ 0.167
-0.15%
$ 3.51 million $ 800
Dec 7, 11 AM $ 0.166
+0.57%
$ 3.49 million $ 801
Dec 7, 10 AM $ 0.166
+1.07%
$ 3.5 million $ 779
Dec 7, 9 AM $ 0.164
-1.76%
$ 3.44 million $ 765
Dec 7, 8 AM $ 0.167
-2.43%
$ 3.51 million $ 763
Dec 7, 7 AM $ 0.17
-1.97%
$ 3.58 million $ 775
Dec 7, 6 AM $ 0.173
-0.51%
$ 3.63 million $ 783
Dec 7, 5 AM $ 0.175
+2.65%
$ 3.67 million $ 774
Dec 7, 4 AM $ 0.171
-3.97%
$ 3.59 million $ 744
Dec 7, 3 AM $ 0.177
-0.61%
$ 3.73 million $ 756
Dec 7, 2 AM $ 0.178
-0.26%
$ 3.73 million $ 752
Dec 7, 1 AM $ 0.179
+0.91%
$ 3.76 million $ 741
Dec 7, 12 AM $ 0.176
+1.15%
$ 3.71 million $ 732
Dec 6, 11 PM $ 0.175
-0.11%
$ 3.68 million $ 710
Dec 6, 10 PM $ 0.175
-2.23%
$ 3.67 million $ 707
Dec 6, 9 PM $ 0.18
-0.84%
$ 3.77 million $ 709
Dec 6, 8 PM $ 0.182
+1.39%
$ 3.82 million $ 704
Dec 6, 7 PM $ 0.18
-0.36%
$ 3.78 million $ 696
Dec 6, 6 PM $ 0.18
+0.08%
$ 3.8 million $ 696
Dec 6, 5 PM $ 0.181
+2.44%
$ 3.79 million $ 686
Dec 6, 4 PM $ 0.177
+0.85%
$ 3.72 million $ 657
Dec 6, 3 PM $ 0.175
+0.77%
$ 3.68 million $ 646
Dec 6, 2 PM $ 0.173
+3.05%
$ 3.61 million $ 631
Dec 6, 1 PM $ 0.167
-0.61%
$ 3.5 million $ 608
Dec 6, 12 PM $ 0.169
+0.52%
$ 3.54 million $ 599
Dec 6, 11 AM $ 0.169
+0.58%
$ 3.54 million $ 594
Dec 6, 10 AM $ 0.167
-0.50%
$ 3.51 million $ 590
Dec 6, 9 AM $ 0.167
+0.73%
$ 3.51 million $ 580
Dec 6, 8 AM $ 0.167
-0.09%
$ 3.5 million $ 569
Dec 6, 7 AM $ 0.167
+2.02%
$ 3.49 million $ 560
Dec 6, 6 AM $ 0.165
-0.06%
$ 3.46 million $ 547
Dec 6, 5 AM $ 0.164
-1.04%
$ 3.44 million $ 532
Dec 6, 4 AM $ 0.166
+0.70%
$ 3.49 million $ 528
Dec 6, 3 AM $ 0.166
+0.21%
$ 3.49 million $ 518
Dec 6, 2 AM $ 0.167
+1.45%
$ 3.5 million $ 508
Dec 6, 1 AM $ 0.163
-0.63%
$ 3.43 million $ 497
Dec 6, 12 AM $ 0.164
-1.66%
$ 3.44 million $ 488
Dec 5, 11 PM $ 0.165
-1.14%
$ 3.47 million $ 481
Dec 5, 10 PM $ 0.168
-0.25%
$ 3.53 million $ 474
Dec 5, 9 PM $ 0.168
+0.08%
$ 3.52 million $ 468
Dec 5, 8 PM $ 0.168
+0.51%
$ 3.54 million $ 457
Dec 5, 7 PM $ 0.168
+1.68%
$ 3.53 million $ 445
Dec 5, 6 PM $ 0.167
-0.32%
$ 3.5 million $ 420
Dec 5, 5 PM $ 0.169
+0.15%
$ 3.51 million $ 532
Dec 5, 4 PM $ 0.168
-2.59%
$ 3.53 million $ 524