Wrapped K Historical Data

WK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.168
-2.59%
$ 3.53 million $ 524
Dec 5, 3 PM $ 0.175
+0.67%
$ 3.67 million $ 533
Dec 5, 2 PM $ 0.172
+1.89%
$ 3.62 million $ 524
Dec 5, 1 PM $ 0.17
-2.93%
$ 3.58 million $ 501
Dec 5, 12 PM $ 0.175
+0.46%
$ 3.67 million $ 502
Dec 5, 11 AM $ 0.173
-2.29%
$ 3.64 million $ 489
Dec 5, 10 AM $ 0.176
+0.23%
$ 3.7 million $ 491
Dec 5, 9 AM $ 0.176
-0.40%
$ 3.7 million $ 1,623
Dec 5, 8 AM $ 0.178
+2.49%
$ 3.75 million $ 1,625
Dec 5, 7 AM $ 0.173
+1.07%
$ 3.63 million $ 1,581
Dec 5, 6 AM $ 0.172
+0.27%
$ 3.62 million $ 1,544
Dec 5, 5 AM $ 0.171
-0.97%
$ 3.59 million $ 1,544
Dec 5, 4 AM $ 0.172
-0.82%
$ 3.62 million $ 1,542
Dec 5, 3 AM $ 0.172
-0.47%
$ 3.62 million $ 1,547
Dec 5, 2 AM $ 0.174
+0.09%
$ 3.66 million $ 1,531
Dec 5, 1 AM $ 0.175
+0.09%
$ 3.68 million $ 1,528
Dec 5, 12 AM $ 0.176
+0.17%
$ 3.69 million $ 1,540
Dec 4, 11 PM $ 0.176
+0.59%
$ 3.7 million $ 1,520
Dec 4, 10 PM $ 0.176
-0.35%
$ 3.69 million $ 1,524
Dec 4, 9 PM $ 0.176
-1.81%
$ 3.69 million $ 1,516
Dec 4, 8 PM $ 0.179
-0.83%
$ 3.77 million $ 1,531
Dec 4, 7 PM $ 0.182
-0.55%
$ 3.85 million $ 1,547
Dec 4, 6 PM $ 0.184
-0.78%
$ 3.87 million $ 1,565
Dec 4, 5 PM $ 0.169
+2.01%
$ 3.55 million $ 1,161
Dec 4, 4 PM $ 0.166
-0.71%
$ 3.49 million $ 1,119
Dec 4, 3 PM $ 0.167
+0.80%
$ 3.5 million $ 1,127
Dec 4, 2 PM $ 0.166
+0.86%
$ 3.48 million $ 1,104
Dec 4, 1 PM $ 0.165
-0.08%
$ 3.47 million $ 1,091
Dec 4, 12 PM $ 0.166
-0.94%
$ 3.49 million $ 1,082
Dec 4, 11 AM $ 0.167
+0.49%
$ 3.5 million $ 1,094
Dec 4, 10 AM $ 0.167
-0.64%
$ 3.5 million $ 1,083
Dec 4, 9 AM $ 0.169
-0.21%
$ 3.54 million $ 1,093
Dec 4, 8 AM $ 0.17
+0.79%
$ 3.57 million $ 1,081
Dec 4, 7 AM $ 0.168
-0.54%
$ 3.52 million $ 1,057
Dec 4, 6 AM $ 0.168
-1.45%
$ 3.53 million $ 1,067
Dec 4, 5 AM $ 0.169
-1.83%
$ 3.56 million $ 1,061
Dec 4, 4 AM $ 0.173
-1.51%
$ 3.64 million $ 1,063
Dec 4, 3 AM $ 0.174
+0.43%
$ 3.65 million $ 1,051
Dec 4, 2 AM $ 0.174
-3.88%
$ 3.65 million $ 1,042
Dec 4, 1 AM $ 0.182
+0.96%
$ 3.81 million $ 1,073
Dec 4, 12 AM $ 0.18
+0.94%
$ 3.78 million $ 1,044
Dec 3, 11 PM $ 0.177
+0.01%
$ 3.73 million $ 1,029
Dec 3, 10 PM $ 0.177
+0.50%
$ 3.71 million $ 1,019
Dec 3, 9 PM $ 0.177
+0.87%
$ 3.71 million $ 1,003
Dec 3, 8 PM $ 0.176
+1.68%
$ 3.69 million $ 996
Dec 3, 7 PM $ 0.175
+0.40%
$ 3.66 million $ 973
Dec 3, 6 PM $ 0.175
-0.50%
$ 3.68 million $ 972
Dec 3, 5 PM $ 0.177
+0.88%
$ 3.71 million $ 979
Dec 3, 4 PM $ 0.176
-0.17%
$ 3.7 million $ 958
Dec 3, 3 PM $ 0.176
+0.06%
$ 3.7 million $ 957