Wrapped K Historical Data

WK
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0386
+0.00%
$ 811,505 $ 93
9:02 PM $ 0.0384
+0.00%
$ 806,585 $ 93
8:58 PM $ 0.0384
+0.00%
$ 807,375 $ 93
8:52 PM $ 0.0382
+0.00%
$ 802,920 $ 93
8:49 PM $ 0.0384
+0.00%
$ 807,298 $ 93
8:41 PM $ 0.0386
+0.00%
$ 810,607 $ 93
8:37 PM $ 0.0384
+0.00%
$ 805,927 $ 93
8:33 PM $ 0.0385
+0.00%
$ 808,601 $ 93
8:29 PM $ 0.0384
+0.00%
$ 806,310 $ 94
8:27 PM $ 0.0386
+0.00%
$ 806,310 $ 94
8:19 PM $ 0.0387
+0.00%
$ 813,272 $ 93
8:14 PM $ 0.0385
+0.00%
$ 808,757 $ 94
8:08 PM $ 0.0387
+0.00%
$ 813,263 $ 94
8:03 PM $ 0.0386
+0.00%
$ 811,425 $ 93
7:55 PM $ 0.0385
+0.00%
$ 812,387 $ 94
7:53 PM $ 0.0387
+0.00%
$ 812,387 $ 94
7:44 PM $ 0.0388
+0.45%
$ 815,272 $ 94
7:39 PM $ 0.0388
+0.00%
$ 814,635 $ 93
7:36 PM $ 0.0387
+0.00%
$ 814,635 $ 93
7:29 PM $ 0.0385
+0.00%
$ 808,819 $ 94
7:24 PM $ 0.0388
+0.00%
$ 814,915 $ 93
7:18 PM $ 0.0387
-0.66%
$ 812,018 $ 94
7:09 PM $ 0.039
+0.00%
$ 818,538 $ 94
7:06 PM $ 0.0387
+0.00%
$ 818,538 $ 94
7:04 PM $ 0.0389
+0.00%
$ 816,635 $ 93
7:00 PM $ 0.0387
+0.00%
$ 816,635 $ 93
6:52 PM $ 0.0386
+0.00%
$ 809,743 $ 94
6:49 PM $ 0.039
+0.00%
$ 818,244 $ 93
6:37 PM $ 0.0387
+0.00%
$ 812,295 $ 93
6:26 PM $ 0.0384
+0.00%
$ 807,289 $ 92
6:20 PM $ 0.0382
+0.00%
$ 805,273 $ 93
6:14 PM $ 0.0383
+0.00%
$ 805,273 $ 93
6:10 PM $ 0.0383
+0.00%
$ 805,273 $ 92
6:02 PM $ 0.0381
+0.00%
$ 799,072 $ 92
6:00 PM $ 0.0383
+0.00%
$ 799,072 $ 92
5:54 PM $ 0.0381
+0.00%
$ 799,934 $ 91
5:49 PM $ 0.038
+0.00%
$ 798,577 $ 92
5:45 PM $ 0.0381
+0.00%
$ 798,577 $ 91
5:42 PM $ 0.038
+0.00%
$ 797,433 $ 91
5:32 PM $ 0.038
+0.00%
$ 797,991 $ 91
5:28 PM $ 0.038
+0.00%
$ 798,309 $ 92
5:20 PM $ 0.0383
+0.00%
$ 801,233 $ 91
5:17 PM $ 0.0382
+0.00%
$ 801,233 $ 91
5:09 PM $ 0.038
+0.00%
$ 798,804 $ 92
5:08 PM $ 0.0382
+0.00%
$ 798,804 $ 92
5:04 PM $ 0.0381
+0.00%
$ 800,308 $ 92
4:56 PM $ 0.0383
+0.00%
$ 804,552 $ 92
4:53 PM $ 0.0383
+0.00%
$ 803,751 $ 92
4:47 PM $ 0.0383
+0.00%
$ 803,935 $ 91
4:39 PM $ 0.0381
+0.00%
$ 799,870 $ 92
Download