LM Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 3.36 million $ 648
Yesterday $ 0.0158
-4.12%
$ 3.31 million $ 582
May 5, 2026 $ 0.0166
-9.03%
$ -- $ 2,400
May 4, 2026 $ 0.0182
+4.21%
$ 3.82 million $ 355
May 3, 2026 $ 0.0178
-1.70%
$ -- $ 513
May 2, 2026 $ 0.0178
-1.71%
$ 3.75 million $ 1,770
May 1, 2026 $ 0.019
+5.01%
$ -- $ 668
Apr 30, 2026 $ 0.018
-1.56%
$ 3.81 million $ 1,023
Apr 29, 2026 $ 0.0178
-2.09%
$ 3.73 million $ 472
Apr 28, 2026 $ 0.0181
-1.26%
$ 3.79 million $ 565
Apr 27, 2026 $ 0.0183
-2.20%
$ 3.84 million $ 252
Apr 26, 2026 $ 0.0187
+0.94%
$ 3.92 million $ 204
Apr 25, 2026 $ 0.0185
+0.24%
$ 3.88 million $ 1,688
Apr 24, 2026 $ 0.0186
-3.05%
$ -- $ 2,569
Apr 23, 2026 $ 0.0193
-1.80%
$ 4.05 million $ 1,295
Apr 22, 2026 $ 0.0198
-3.59%
$ 4.15 million $ 4,337
Apr 21, 2026 $ 0.0206
-3.60%
$ -- $ 4,237
Apr 20, 2026 $ 0.0216
+0.76%
$ -- $ 493
Apr 19, 2026 $ 0.0215
+0.30%
$ -- $ 981
Apr 18, 2026 $ 0.0219
-2.95%
$ -- $ 1,959
Apr 17, 2026 $ 0.0225
+1.45%
$ 4.72 million $ 886
Apr 16, 2026 $ 0.0223
-0.08%
$ 4.69 million $ 1,321
Apr 15, 2026 $ 0.0222
+0.21%
$ -- $ 763
Apr 14, 2026 $ 0.022
-3.95%
$ 4.63 million $ 2,810
Apr 13, 2026 $ 0.0226
-1.21%
$ -- $ 2,434
Apr 12, 2026 $ 0.0227
-3.76%
$ 4.77 million $ 671
Apr 11, 2026 $ 0.0234
-5.04%
$ -- $ 5,024
Apr 10, 2026 $ 0.0248
-1.72%
$ -- $ 2,093
Apr 9, 2026 $ 0.0255
-0.45%
$ 5.35 million $ 3,190
Apr 8, 2026 $ 0.0258
-3.50%
$ 5.42 million $ 1,128
Apr 7, 2026 $ 0.0264
+1.04%
$ 5.55 million $ 1,049
Apr 6, 2026 $ 0.0264
-0.27%
$ -- $ 216
Apr 5, 2026 $ 0.0258
-2.84%
$ -- $ 3,159
Apr 4, 2026 $ 0.0266
-0.19%
$ -- $ 1,677
Apr 2, 2026 $ 0.0268
-5.16%
$ 5.62 million $ 3,285
Apr 1, 2026 $ 0.0292
-0.98%
$ -- $ 1,826
Mar 31, 2026 $ 0.0292
+1.93%
$ -- $ 3,722
Mar 30, 2026 $ 0.0287
+1.75%
$ 6.02 million $ 2,846
Mar 29, 2026 $ 0.0283
+2.18%
$ -- $ 27,691
Mar 28, 2026 $ 0.0229
+26.33%
$ -- $ 13,773
Mar 27, 2026 $ 0.0181
-1.72%
$ -- $ 2,876
Mar 26, 2026 $ 0.0184
+14.03%
$ -- $ 13,664
Mar 25, 2026 $ 0.0165
+0.39%
$ -- $ 2,158
Mar 24, 2026 $ 0.0161
+2.74%
$ -- $ 2,086
Mar 23, 2026 $ 0.0157
+3.28%
$ 3.29 million $ 1,154
Mar 22, 2026 $ 0.0153
-0.98%
$ -- $ 1,335
Mar 21, 2026 $ 0.0158
-1.13%
$ 3.33 million $ 502
Mar 20, 2026 $ 0.0163
+0.00%
$ -- $ 1,509
Mar 19, 2026 $ 0.0163
-4.03%
$ -- $ 1,969
Mar 18, 2026 $ 0.0168
-3.95%
$ -- $ 1,152
Download