LM Historical Data

LM
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0161
+0.00%
$ 3.38 million $ 586
11:59 PM $ 0.0158
+0.00%
$ 3.31 million $ 582
11:57 PM $ 0.0158
+0.00%
$ 3.31 million $ 568
11:56 PM $ 0.0158
+0.00%
$ 3.31 million $ 568
11:46 PM $ 0.0158
+0.00%
$ 3.31 million $ 552
11:45 PM $ 0.0158
+0.00%
$ 3.31 million $ 552
11:44 PM $ 0.0158
-0.09%
$ 3.31 million $ 537
11:38 PM $ 0.0158
+0.00%
$ 3.31 million $ 536
11:33 PM $ 0.0158
+0.00%
$ 3.31 million $ 533
9:50 PM $ 0.0158
+0.00%
$ 3.24 million $ 532
3:29 PM $ 0.0154
+0.00%
$ 3.24 million $ 289
3:27 PM $ 0.0154
+0.00%
$ 3.24 million $ 285
3:26 PM $ 0.0154
+0.00%
$ 3.24 million $ 293
3:24 PM $ 0.0161
+0.00%
$ 3.38 million $ 279
9:50 AM $ 0.0156
+0.00%
$ 3.26 million $ 376
9:36 AM $ 0.0155
+0.00%
$ 3.26 million $ 241
4:35 AM $ 0.0157
+1.75%
$ 3.45 million $ 222
4:22 AM $ 0.0164
+0.00%
$ 3.45 million $ 202
Download