LM Historical Data

LM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0178
-4.54%
$ -- $ 1,081
Apr 20 $ 0.0185
-14.00%
$ 3.92 million $ 14,619
Apr 13 $ 0.0219
-4.10%
$ -- $ 10,173
Apr 6 $ 0.0234
-11.77%
$ 4.77 million $ 12,701
Mar 30 $ 0.0266
-5.75%
$ -- $ 13,357
Mar 23 $ 0.0229
+50.86%
$ -- $ 35,712
Mar 16 $ 0.0153
-14.17%
$ -- $ 8,416
Mar 9 $ 0.0173
-4.50%
$ -- $ 7,776
Mar 2 $ 0.018
-0.61%
$ -- $ 14,655
Feb 23 $ 0.0183
-2.99%
$ -- $ 9,303
Feb 16 $ 0.0192
-2.38%
$ -- $ 1,510
Feb 9 $ 0.0202
-3.04%
$ 4.12 million $ 8,596
Feb 2 $ 0.0211
-19.88%
$ 4.44 million $ 6,110
Jan 26 $ 0.0272
-15.29%
$ 5.52 million $ 5,173
Jan 19 $ 0.033
+192.86%
$ -- $ 61,451
Download