LM Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0175
-0.17%
$ 3.68 million $ 1,551
Feb 24, 10 AM $ 0.0176
-0.08%
$ 3.69 million $ 1,534
Feb 24, 8 AM $ 0.0177
+0.00%
$ 3.73 million $ 1,422
Feb 24, 7 AM $ 0.0176
+0.00%
$ 3.71 million $ 1,406
Feb 24, 6 AM $ 0.0177
-0.89%
$ 3.72 million $ 1,344
Feb 24, 4 AM $ 0.018
+0.00%
$ 3.79 million $ 889
Feb 24, 3 AM $ 0.0181
-0.57%
$ 3.81 million $ 800
Feb 23, 2 PM $ 0.0184
+0.00%
$ 3.87 million $ 392
Feb 23, 12 PM $ 0.0184
+0.00%
$ 3.87 million $ 349
Feb 23, 11 AM $ 0.0184
+0.00%
$ 3.87 million $ 344
Feb 23, 10 AM $ 0.0184
-0.22%
$ 3.87 million $ 338
Feb 23, 5 AM $ 0.0179
+0.00%
$ 3.75 million $ 273
Feb 23, 4 AM $ 0.0179
-0.19%
$ 3.76 million $ 270
Feb 23, 3 AM $ 0.018
+0.20%
$ 3.77 million $ 159
Feb 23, 1 AM $ 0.0187
+0.00%
$ 3.92 million $ 125
Feb 23, 12 AM $ 0.0187
-0.84%
$ 3.92 million $ 104
Feb 22, 3 PM $ 0.0189
+0.00%
$ 3.97 million $ 10
Feb 22, 11 AM $ 0.0191
+0.02%
$ 4.02 million $ 317
Feb 22, 10 AM $ 0.0191
+0.00%
$ 4.02 million $ 295
Feb 22, 9 AM $ 0.0186
+0.00%
$ 3.91 million $ 146
Feb 22, 3 AM $ 0.0191
+0.00%
$ 4.02 million $ 112
Feb 22, 2 AM $ 0.0192
-0.09%
$ 4.03 million $ 76
Feb 21, 10 PM $ 0.0192
+0.00%
$ 4.03 million $ 48
Feb 21, 3 PM $ 0.0194
-0.42%
$ 4.07 million $ 38
Feb 21, 2 PM $ 0.0194
+0.00%
$ 4.08 million $ 23
Feb 21, 1 PM $ 0.0193
+0.00%
$ 4.06 million $ 3
Feb 21, 12 PM $ 0.0193
-0.12%
$ 4.06 million $ 426
Feb 21, 10 AM $ 0.0193
+0.03%
$ 4.05 million $ 423
Feb 21, 9 AM $ 0.0193
+0.00%
$ 4.05 million $ 412
Feb 21, 8 AM $ 0.0193
-0.03%
$ 4.06 million $ 262
Feb 21, 6 AM $ 0.0193
+0.00%
$ 4.04 million $ 31
Feb 21, 4 AM $ 0.0192
+0.00%
$ 4.03 million $ 21
Feb 21, 3 AM $ 0.0192
-0.01%
$ 4.04 million $ 16
Feb 21, 2 AM $ 0.0193
+0.00%
$ 4.05 million $ 925
Feb 20, 11 PM $ 0.0192
+0.00%
$ 4.04 million $ 922
Feb 20, 4 PM $ 0.0189
+0.00%
$ 3.98 million $ 860
Feb 20, 1 PM $ 0.0187
+0.00%
$ 3.94 million $ 852
Feb 20, 12 PM $ 0.0187
-0.28%
$ 3.93 million $ 807
Feb 20, 11 AM $ 0.0188
+0.03%
$ 3.94 million $ 630
Feb 20, 10 AM $ 0.0188
+0.00%
$ -- $ 524
Feb 20, 9 AM $ 0.0188
+0.15%
$ 3.95 million $ 516
Feb 20, 8 AM $ 0.0188
+0.03%
$ 3.95 million $ 454
Feb 20, 7 AM $ 0.0188
-0.01%
$ 3.95 million $ 402
Feb 19, 11 PM $ 0.0187
+0.01%
$ 3.94 million $ 187
Feb 19, 4 PM $ 0.0186
+0.17%
$ 3.91 million $ 160
Feb 19, 1 PM $ 0.0233
+0.00%
$ 4.89 million $ 5
Feb 19, 12 PM $ 0.0233
-0.91%
$ 4.89 million $ 161
Feb 19, 9 AM $ 0.0249
-1.75%
$ 5.23 million $ 59
Feb 19, 8 AM $ 0.0274
-1.65%
$ 5.76 million $ 51
Feb 18, 9 AM $ 0.0196
+0.00%
$ 4.12 million $ 110