LM Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0175
-1.24%
$ -- $ 1,785
Mar 16, 2026 $ 0.0177
-0.68%
$ -- $ 164
Mar 15, 2026 $ 0.0178
+2.14%
$ -- $ 1,136
Mar 14, 2026 $ 0.0173
-0.89%
$ 3.64 million $ 325
Mar 13, 2026 $ 0.0177
-2.20%
$ -- $ 2,037
Mar 12, 2026 $ 0.0178
-0.55%
$ -- $ 967
Mar 11, 2026 $ 0.0182
+0.22%
$ -- $ 271
Mar 10, 2026 $ 0.0181
-1.13%
$ 3.81 million $ 1,894
Mar 9, 2026 $ 0.0184
+1.20%
$ 3.86 million $ 2,281
Mar 8, 2026 $ 0.018
+2.03%
$ -- $ 1,519
Mar 7, 2026 $ 0.018
+0.00%
$ -- $ 3,005
Mar 6, 2026 $ 0.018
-0.02%
$ -- $ 2,928
Mar 5, 2026 $ 0.0181
-3.59%
$ 3.8 million $ 518
Mar 4, 2026 $ 0.0189
+6.82%
$ 3.97 million $ 3,949
Mar 3, 2026 $ 0.0177
-2.33%
$ 3.73 million $ 898
Mar 2, 2026 $ 0.0185
+2.53%
$ -- $ 3,357
Mar 1, 2026 $ 0.0183
+2.66%
$ -- $ 2,592
Feb 28, 2026 $ 0.0177
+4.81%
$ 3.72 million $ 1,168
Feb 27, 2026 $ 0.0176
-5.46%
$ 3.69 million $ 2,508
Feb 26, 2026 $ 0.0185
-1.53%
$ -- $ 652
Feb 25, 2026 $ 0.0188
+8.23%
$ 3.95 million $ 366
Feb 24, 2026 $ 0.0173
-4.93%
$ -- $ 1,626
Feb 23, 2026 $ 0.0184
-2.03%
$ -- $ 392
Feb 22, 2026 $ 0.0189
-1.45%
$ -- $ 10
Feb 21, 2026 $ 0.0192
-0.45%
$ 4.03 million $ 48
Feb 20, 2026 $ 0.0192
+2.24%
$ 4.04 million $ 922
Feb 19, 2026 $ 0.0187
-32.86%
$ 3.94 million $ 187
Feb 18, 2026 $ 0.0196
+1.25%
$ -- $ 110
Feb 17, 2026 $ 0.0196
-1.02%
$ -- $ 102
Feb 16, 2026 $ 0.0198
+1.01%
$ 4.17 million $ 142
Feb 15, 2026 $ 0.0196
-2.91%
$ 4.12 million $ 82
Feb 14, 2026 $ 0.0202
-0.14%
$ -- $ 818
Feb 13, 2026 $ 0.0203
-1.19%
$ 4.26 million $ 187
Feb 12, 2026 $ 0.0205
-3.29%
$ 4.31 million $ 696
Feb 11, 2026 $ 0.0206
-5.23%
$ -- $ 725
Feb 10, 2026 $ 0.0214
-3.48%
$ 4.5 million $ 3,460
Feb 9, 2026 $ 0.0222
+6.13%
$ 4.65 million $ 2,711
Feb 8, 2026 $ 0.0212
+0.05%
$ 4.44 million $ 205
Feb 7, 2026 $ 0.0211
-4.25%
$ -- $ 20
Feb 6, 2026 $ 0.0221
+6.41%
$ -- $ 838
Feb 5, 2026 $ 0.0207
-10.42%
$ 4.35 million $ 1,287
Feb 4, 2026 $ 0.0243
-2.91%
$ -- $ 580
Feb 3, 2026 $ 0.0254
-0.04%
$ -- $ 1,799
Feb 2, 2026 $ 0.0267
+1.61%
$ -- $ 1,586
Feb 1, 2026 $ 0.0263
-3.63%
$ 5.52 million $ 307
Jan 31, 2026 $ 0.0272
-12.18%
$ 5.7 million $ 2,826
Jan 30, 2026 $ 0.0309
+0.44%
$ -- $ 226
Jan 29, 2026 $ 0.0327
-0.71%
$ -- $ 572
Jan 28, 2026 $ 0.0329
+0.12%
$ -- $ 497
Jan 27, 2026 $ 0.033
+2.12%
$ 6.94 million $ 931