LM Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.032
-0.04%
$ -- $ 121
Jan 25, 2026 $ 0.0326
-0.36%
$ -- $ 690
Jan 24, 2026 $ 0.033
-0.72%
$ 6.93 million $ 612
Jan 23, 2026 $ 0.0333
+0.94%
$ 6.99 million $ 2,941
Jan 22, 2026 $ 0.033
+135.04%
$ 6.93 million $ 53,391
Jan 21, 2026 $ 0.0135
+5.08%
$ -- $ 1,963
Jan 20, 2026 $ 0.0133
+7.88%
$ -- $ 151
Jan 19, 2026 $ 0.0121
+7.38%
$ -- $ 2,393
Jan 18, 2026 $ 0.0113
+14.40%
$ -- $ 3,852
Download