LM Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0224
-0.25%
$ 4.71 million $ 2,266
Apr 13, 3 AM $ 0.0225
-0.01%
$ 4.73 million $ 2,197
Apr 13, 1 AM $ 0.0225
-1.32%
$ 4.72 million $ 1,892
Apr 13, 12 AM $ 0.0228
+0.00%
$ 4.8 million $ 704
Apr 12, 11 PM $ 0.0227
+0.00%
$ 4.77 million $ 671
Apr 12, 9 PM $ 0.0228
-0.19%
$ 4.79 million $ 662
Apr 12, 4 PM $ 0.0227
+0.35%
$ 4.78 million $ 550
Apr 12, 2 PM $ 0.0227
+0.00%
$ 4.77 million $ 707
Apr 12, 7 AM $ 0.0229
+0.01%
$ 4.81 million $ 2,277
Apr 12, 4 AM $ 0.0229
+0.00%
$ 4.82 million $ 4,574
Apr 12, 2 AM $ 0.0231
+0.00%
$ 4.85 million $ 5,081
Apr 12, 12 AM $ 0.0236
+0.00%
$ 4.96 million $ 5,123
Apr 11, 2 PM $ 0.0234
-0.07%
$ 4.91 million $ 5,024
Apr 11, 1 PM $ 0.0235
-0.50%
$ 4.93 million $ 4,964
Apr 11, 12 PM $ 0.0235
-0.42%
$ 4.94 million $ 4,782
Apr 11, 9 AM $ 0.0236
+0.51%
$ 4.95 million $ 4,438
Apr 11, 8 AM $ 0.0237
+0.00%
$ 4.99 million $ 3,552
Apr 11, 7 AM $ 0.0237
-2.43%
$ 4.98 million $ 3,578
Apr 11, 6 AM $ 0.0243
-0.04%
$ 5.1 million $ 1,786
Apr 11, 4 AM $ 0.0246
+0.00%
$ 5.17 million $ 1,490
Apr 10, 4 PM $ 0.0248
+0.00%
$ -- $ 2,093
Apr 10, 2 PM $ 0.0249
+0.02%
$ 5.23 million $ 2,703
Apr 10, 9 AM $ 0.0247
+0.02%
$ 5.2 million $ 3,899
Apr 10, 4 AM $ 0.0248
-0.62%
$ 5.21 million $ 4,104
Apr 10, 3 AM $ 0.025
-0.02%
$ 5.25 million $ 3,549
Apr 10, 2 AM $ 0.0251
-0.26%
$ 5.27 million $ 3,450
Apr 10, 1 AM $ 0.0251
+0.00%
$ 5.28 million $ 3,443
Apr 10, 12 AM $ 0.0252
-0.41%
$ 5.28 million $ 3,486
Apr 9, 9 PM $ 0.0255
+0.00%
$ 5.35 million $ 3,190
Apr 9, 4 PM $ 0.0253
-1.00%
$ 5.32 million $ 3,192
Apr 9, 3 PM $ 0.0256
-0.10%
$ 5.38 million $ 2,909
Apr 9, 2 PM $ 0.0256
-0.14%
$ 5.38 million $ 2,283
Apr 9, 12 PM $ 0.0258
+0.30%
$ 5.41 million $ 2,155
Apr 9, 11 AM $ 0.0257
+0.22%
$ 5.39 million $ 1,740
Apr 9, 10 AM $ 0.0256
+0.65%
$ 5.38 million $ 1,485
Apr 9, 8 AM $ 0.0254
+0.00%
$ -- $ 955
Apr 9, 7 AM $ 0.0254
+0.05%
$ 5.34 million $ 852
Apr 9, 6 AM $ 0.0254
+0.00%
$ 5.34 million $ 762
Apr 9, 5 AM $ 0.0255
+0.00%
$ 5.34 million $ 735
Apr 9, 4 AM $ 0.0255
-0.19%
$ 5.35 million $ 1,137
Apr 9, 2 AM $ 0.0256
+0.15%
$ 5.37 million $ 1,284
Apr 9, 1 AM $ 0.0255
-0.34%
$ 5.35 million $ 1,195
Apr 8, 10 PM $ 0.0258
+0.00%
$ 5.42 million $ 1,128
Apr 8, 4 PM $ 0.0259
+0.00%
$ 5.44 million $ 1,142
Apr 8, 5 AM $ 0.0264
-0.30%
$ 5.53 million $ 1,762
Apr 8, 4 AM $ 0.0264
-0.08%
$ 5.55 million $ 1,465
Apr 8, 3 AM $ 0.0265
-0.18%
$ 5.56 million $ 1,502
Apr 8, 2 AM $ 0.0266
+0.00%
$ 5.58 million $ 1,273
Apr 8, 12 AM $ 0.0267
+0.00%
$ 5.61 million $ 1,257
Apr 7, 9 PM $ 0.0264
-0.07%
$ 5.55 million $ 1,049