LM Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0259
+0.02%
$ 5.44 million $ 1,001
Apr 7, 11 AM $ 0.026
+0.00%
$ 5.47 million $ 1,072
Apr 7, 10 AM $ 0.0261
-0.79%
$ 5.47 million $ 1,046
Apr 7, 9 AM $ 0.0263
-0.23%
$ 5.53 million $ 880
Apr 7, 7 AM $ 0.0261
+0.00%
$ 5.49 million $ 545
Apr 7, 5 AM $ 0.0261
-0.44%
$ 5.48 million $ 460
Apr 7, 4 AM $ 0.0262
+0.00%
$ 5.49 million $ 437
Apr 7, 2 AM $ 0.0261
+0.03%
$ 5.49 million $ 282
Apr 6, 3 PM $ 0.0264
+0.00%
$ 5.55 million $ 216
Apr 6, 2 PM $ 0.0265
-0.18%
$ 5.56 million $ 188
Apr 5, 1 PM $ 0.0258
-0.22%
$ 5.41 million $ 3,159
Apr 5, 9 AM $ 0.026
+0.00%
$ 5.46 million $ 3,949
Apr 5, 8 AM $ 0.0259
+0.32%
$ 5.45 million $ 4,179
Apr 5, 7 AM $ 0.0259
+0.39%
$ 5.43 million $ 4,281
Apr 5, 4 AM $ 0.0259
-0.05%
$ 5.44 million $ 4,074
Apr 5, 1 AM $ 0.0262
-1.22%
$ 5.5 million $ 3,285
Apr 4, 2 PM $ 0.0266
+0.00%
$ 5.58 million $ 1,677
Apr 4, 1 PM $ 0.0267
+0.00%
$ 5.61 million $ 1,681
Apr 4, 12 PM $ 0.0268
+0.48%
$ 5.63 million $ 1,525
Apr 4, 9 AM $ 0.0268
-0.28%
$ 5.63 million $ 2,354
Apr 4, 8 AM $ 0.0267
+0.30%
$ 5.61 million $ 1,846
Apr 4, 12 AM $ 0.0266
+0.00%
$ 5.59 million $ 3,228
Apr 2, 11 PM $ 0.0268
+0.00%
$ 5.62 million $ 3,285
Apr 2, 5 PM $ 0.0265
+0.00%
$ 5.57 million $ 3,231
Apr 2, 10 AM $ 0.0271
+0.09%
$ 5.7 million $ 3,485
Apr 2, 9 AM $ 0.0273
+0.00%
$ 5.73 million $ 3,158
Apr 2, 8 AM $ 0.0273
-0.61%
$ 5.73 million $ 3,154
Apr 2, 7 AM $ 0.0278
+0.00%
$ 5.84 million $ 1,902
Apr 2, 3 AM $ 0.028
-0.83%
$ 5.88 million $ 1,835
Apr 1, 10 AM $ 0.0292
+0.00%
$ 6.14 million $ 1,826
Apr 1, 3 AM $ 0.0294
+0.34%
$ 6.17 million $ 2,554
Apr 1, 1 AM $ 0.0295
-0.10%
$ 6.19 million $ 3,780
Apr 1, 12 AM $ 0.0295
+0.00%
$ 6.2 million $ 3,596
Mar 31, 4 PM $ 0.0292
+0.00%
$ 6.13 million $ 3,722
Mar 31, 2 PM $ 0.0293
+0.00%
$ 6.16 million $ 4,558
Mar 31, 8 AM $ 0.0294
+0.00%
$ 6.17 million $ 4,431
Mar 31, 7 AM $ 0.0295
+0.00%
$ 6.19 million $ 4,356
Mar 31, 5 AM $ 0.0293
+0.00%
$ 6.15 million $ 3,631
Mar 31, 4 AM $ 0.0291
+0.20%
$ 6.12 million $ 3,239
Mar 31, 3 AM $ 0.0291
+0.29%
$ 6.1 million $ 2,963
Mar 31, 2 AM $ 0.0288
-0.38%
$ 6.05 million $ 2,621
Mar 31, 12 AM $ 0.0286
+0.00%
$ 6.02 million $ 2,701
Mar 30, 6 PM $ 0.0287
-0.33%
$ 6.02 million $ 2,846
Mar 30, 3 PM $ 0.029
-0.87%
$ 6.08 million $ 2,685
Mar 30, 2 PM $ 0.0292
-0.82%
$ 6.13 million $ 1,976
Mar 30, 1 PM $ 0.0294
+0.00%
$ 6.18 million $ 2,396
Mar 30, 12 PM $ 0.0294
+0.15%
$ 6.18 million $ 2,375
Mar 30, 8 AM $ 0.0294
+0.06%
$ 6.16 million $ 2,962
Mar 30, 7 AM $ 0.0293
+0.00%
$ 6.16 million $ 3,010
Mar 30, 5 AM $ 0.0293
+0.20%
$ 6.16 million $ 4,422