LM Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0282
+0.05%
$ 5.92 million $ 39,483
Mar 29, 9 AM $ 0.0282
+0.00%
$ 5.92 million $ 39,524
Mar 29, 8 AM $ 0.0282
+0.00%
$ 5.93 million $ 40,393
Mar 29, 7 AM $ 0.0282
-0.04%
$ 5.92 million $ 40,435
Mar 29, 5 AM $ 0.028
+1.27%
$ 5.88 million $ 42,070
Mar 29, 4 AM $ 0.0277
-0.11%
$ 5.82 million $ 40,596
Mar 29, 3 AM $ 0.0277
+0.00%
$ 5.82 million $ 32,802
Mar 28, 4 PM $ 0.0229
-0.10%
$ 4.81 million $ 13,773
Mar 28, 3 PM $ 0.023
+0.44%
$ 4.83 million $ 13,551
Mar 28, 2 PM $ 0.0229
+20.10%
$ 4.81 million $ 13,467
Mar 28, 1 PM $ 0.019
+0.00%
$ 4 million $ 2,673
Mar 28, 11 AM $ 0.019
+0.00%
$ 3.99 million $ 2,796
Mar 28, 8 AM $ 0.019
+0.99%
$ 3.98 million $ 2,581
Mar 28, 7 AM $ 0.0187
+0.01%
$ 3.94 million $ 2,249
Mar 28, 6 AM $ 0.0185
+0.12%
$ 3.89 million $ 2,642
Mar 28, 3 AM $ 0.0181
+0.00%
$ 3.81 million $ 2,723
Mar 27, 2 PM $ 0.0181
+0.00%
$ 3.8 million $ 2,876
Mar 27, 12 PM $ 0.0181
-0.02%
$ 3.8 million $ 3,457
Mar 27, 11 AM $ 0.0181
+0.10%
$ 3.8 million $ 3,350
Mar 27, 9 AM $ 0.0183
+0.11%
$ 3.83 million $ 3,260
Mar 27, 8 AM $ 0.0185
+0.00%
$ 3.88 million $ 10,764
Mar 27, 7 AM $ 0.0185
-0.54%
$ 3.89 million $ 10,575
Mar 27, 6 AM $ 0.0187
+0.41%
$ 3.93 million $ 15,224
Mar 27, 5 AM $ 0.0187
-0.11%
$ 3.93 million $ 15,056
Mar 27, 4 AM $ 0.0187
+1.92%
$ 3.93 million $ 15,003
Mar 27, 2 AM $ 0.0184
+0.00%
$ 3.86 million $ 12,877
Mar 26, 4 PM $ 0.0184
-0.11%
$ 3.86 million $ 13,664
Mar 26, 3 PM $ 0.0184
+0.00%
$ 3.87 million $ 13,497
Mar 26, 1 PM $ 0.0183
+0.28%
$ 3.84 million $ 13,157
Mar 26, 12 PM $ 0.0183
+0.00%
$ 3.83 million $ 13,036
Mar 26, 9 AM $ 0.0183
-0.40%
$ 3.84 million $ 6,517
Mar 26, 8 AM $ 0.0184
+1.89%
$ 3.86 million $ 6,413
Mar 26, 7 AM $ 0.018
+11.89%
$ 3.79 million $ 5,390
Mar 26, 6 AM $ 0.0161
-0.04%
$ 3.39 million $ 269
Mar 25, 11 AM $ 0.0165
+0.07%
$ 3.46 million $ 2,158
Mar 25, 8 AM $ 0.0165
+0.50%
$ 3.46 million $ 2,193
Mar 25, 6 AM $ 0.0164
+0.00%
$ 3.44 million $ 2,152
Mar 25, 5 AM $ 0.0164
+0.00%
$ 3.44 million $ 1,983
Mar 25, 4 AM $ 0.0164
+0.28%
$ 3.45 million $ 1,891
Mar 24, 2 PM $ 0.0161
+0.46%
$ 3.39 million $ 2,086
Mar 24, 1 PM $ 0.0159
+1.09%
$ 3.34 million $ 1,214
Mar 24, 4 AM $ 0.0157
-0.10%
$ 3.3 million $ 1,477
Mar 23, 6 PM $ 0.0157
+0.00%
$ 3.29 million $ 1,154
Mar 23, 5 PM $ 0.0157
-0.04%
$ 3.29 million $ 1,147
Mar 23, 4 PM $ 0.0157
+0.00%
$ 3.29 million $ 1,134
Mar 23, 3 PM $ 0.0159
+0.00%
$ 3.34 million $ 1,117
Mar 23, 1 PM $ 0.0159
+0.00%
$ 3.35 million $ 1,144
Mar 23, 8 AM $ 0.0152
+0.00%
$ -- $ 863
Mar 23, 7 AM $ 0.0153
+0.00%
$ 3.21 million $ 779
Mar 23, 1 AM $ 0.0152
+0.00%
$ 3.19 million $ 903