RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000382
-0.29%
$ 8.01 million $ 2,088
Apr 2026 $ 0.00038
-1.88%
$ 8.04 million $ 10,065
Mar 2026 $ 0.000387
-4.69%
$ 8.14 million $ 10,869
Feb 2026 $ 0.000406
+2.03%
$ 8.54 million $ 10,053
Jan 2026 $ 0.000398
-0.06%
$ 8.37 million $ 10,592
Dec 2025 $ 0.000399
-0.41%
$ 8.37 million $ 11,003
Nov 2025 $ 0.0004
+0.10%
$ 8.41 million $ 10,292
Oct 2025 $ 0.000398
+232.41%
$ 8.4 million $ 357,419
Sep 2025 $ 0.00013
-77.79%
$ 2.52 million $ 14.97 million
Aug 2025 $ 0.000587
+42.62%
$ 12.28 million $ 47.18 million
Jul 2025 $ 0.000416
-1.14%
$ 8.64 million $ 21.77 million
Jun 2025 $ 0.000405
-23.51%
$ 8.81 million $ 29.34 million
May 2025 $ 0.000557
+18.33%
$ 11.09 million $ 45.18 million
Apr 2025 $ 0.00047
-19.15%
$ 9.88 million $ 36.47 million
Mar 2025 $ 0.000582
-1.83%
$ 12.22 million $ 58.74 million
Feb 2025 $ 0.000592
-56.18%
$ 12.44 million $ 30.97 million
Jan 2025 $ 0.00132
-29.73%
$ 28.44 million $ 47.79 million
Dec 2024 $ 0.00187
-36.67%
$ 39.31 million $ 70.27 million
Nov 2024 $ 0.00301
+4.06%
$ 62.17 million $ 78.34 million
Oct 2024 $ 0.00316
-18.81%
$ 60.8 million $ 64 million
Sep 2024 $ 0.0039
+30.36%
$ 81.82 million $ 64.21 million
Aug 2024 $ 0.00299
+19.21%
$ 62.77 million $ 79.96 million
Jul 2024 $ 0.00251
-55.78%
$ 52.65 million $ 51.31 million
Jun 2024 $ 0.00567
-47.90%
$ 119.08 million $ 130.36 million
May 2024 $ 0.0108
-20.41%
$ 227.19 million $ 130.52 million
Apr 2024 $ 0.0136
-7.12%
$ 284.88 million $ 1.91 million
Download