RSIC•GENESIS•RUNE Historical Data

RSIC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000381
-0.03%
$ 8.01 million $ 339
May 13, 1 AM $ 0.000382
-0.04%
$ 8.01 million $ 340
May 13, 12 AM $ 0.000382
-0.05%
$ 8.02 million $ 340
May 12, 11 PM $ 0.000382
+0.04%
$ 8.02 million $ 340
May 12, 10 PM $ 0.000382
+0.22%
$ 8.02 million $ 340
May 12, 9 PM $ 0.000381
-0.02%
$ 8 million $ 339
May 12, 8 PM $ 0.000381
+0.00%
$ 8 million $ 339
May 12, 7 PM $ 0.000381
-0.22%
$ 8 million $ 339
May 12, 6 PM $ 0.000382
+0.01%
$ 8.02 million $ 340
May 12, 5 PM $ 0.000382
+0.02%
$ 8.02 million $ 340
May 12, 4 PM $ 0.000382
+0.05%
$ 8.01 million $ 340
May 12, 3 PM $ 0.000381
-0.03%
$ 8.01 million $ 339
May 12, 2 PM $ 0.000382
+0.02%
$ 8.01 million $ 340
May 12, 1 PM $ 0.000381
-0.10%
$ 8.01 million $ 339
May 12, 12 PM $ 0.000382
+0.00%
$ 8.02 million $ 340
May 12, 11 AM $ 0.000382
+0.03%
$ 8.02 million $ 340
May 12, 10 AM $ 0.000382
-0.04%
$ 8.02 million $ 340
May 12, 9 AM $ 0.000382
+0.10%
$ 8.02 million $ 340
May 12, 8 AM $ 0.000382
-0.09%
$ 8.01 million $ 340
May 12, 7 AM $ 0.000382
-0.15%
$ 8.02 million $ 340
May 12, 6 AM $ 0.000382
+0.07%
$ 8.03 million $ 340
May 12, 5 AM $ 0.000382
-0.01%
$ 8.03 million $ 340
May 12, 4 AM $ 0.000382
+0.05%
$ 8.03 million $ 340
May 12, 3 AM $ 0.000382
+0.01%
$ 8.02 million $ 340
May 12, 2 AM $ 0.000382
+0.06%
$ 8.02 million $ 340
May 12, 1 AM $ 0.000382
-0.47%
$ 8.02 million $ 340
May 12, 12 AM $ 0.000384
-0.03%
$ 8.06 million $ 341
May 11, 11 PM $ 0.000384
+0.00%
$ 8.06 million $ 341
May 11, 10 PM $ 0.000384
+0.00%
$ 8.06 million $ 341
May 11, 9 PM $ 0.000384
+0.04%
$ 8.06 million $ 341
May 11, 8 PM $ 0.000384
-0.07%
$ 8.05 million $ 341
May 11, 7 PM $ 0.000384
-0.04%
$ 8.06 million $ 342
May 11, 6 PM $ 0.000384
-0.02%
$ 8.06 million $ 342
May 11, 5 PM $ 0.000384
-0.30%
$ 8.07 million $ 342
May 11, 4 PM $ 0.000385
+0.27%
$ 8.09 million $ 343
May 11, 3 PM $ 0.000384
-0.01%
$ 8.07 million $ 342
May 11, 2 PM $ 0.000384
-0.13%
$ 8.07 million $ 342
May 11, 1 PM $ 0.000385
+0.09%
$ 8.08 million $ 342
May 11, 12 PM $ 0.000384
+0.03%
$ 8.07 million $ 342
May 11, 11 AM $ 0.000384
-0.25%
$ 8.07 million $ 342
May 11, 10 AM $ 0.000385
+0.15%
$ 8.09 million $ 343
May 11, 9 AM $ 0.000385
+0.00%
$ 8.08 million $ 342
May 11, 8 AM $ 0.000385
+0.13%
$ 8.08 million $ 342
May 11, 7 AM $ 0.000384
-0.07%
$ 8.07 million $ 342
May 11, 6 AM $ 0.000384
+0.11%
$ 8.07 million $ 342
May 11, 5 AM $ 0.000384
-0.05%
$ 8.06 million $ 342
May 11, 4 AM $ 0.000384
-0.04%
$ 8.07 million $ 342
May 11, 3 AM $ 0.000384
-0.08%
$ 8.07 million $ 342
May 11, 2 AM $ 0.000385
-0.27%
$ 8.08 million $ 342
May 11, 1 AM $ 0.000386
-0.58%
$ 8.1 million $ 343