RSIC•GENESIS•RUNE Historical Data

RSIC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 8 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 7 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 6 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 5 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 4 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 3 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 2 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 1 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 12 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 11 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 10 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 9 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 8 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 7 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 6 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 5 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 4 AM $ 0.000383
+0.02%
$ 8.04 million $ 341
May 2, 3 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 2 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 1 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 12 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 1, 11 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 1, 10 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 1, 9 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 1, 8 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
May 1, 7 PM $ 0.000383
+0.24%
$ 8.04 million $ 341
May 1, 6 PM $ 0.000382
-0.17%
$ 8.02 million $ 340
May 1, 5 PM $ 0.000383
-0.13%
$ 8.04 million $ 341
May 1, 4 PM $ 0.000383
-0.05%
$ 8.05 million $ 341
May 1, 3 PM $ 0.000383
+0.02%
$ 8.05 million $ 341
May 1, 2 PM $ 0.000383
+0.15%
$ 8.05 million $ 341
May 1, 1 PM $ 0.000383
-0.03%
$ 8.04 million $ 341
May 1, 12 PM $ 0.000383
+0.19%
$ 8.04 million $ 341
May 1, 11 AM $ 0.000382
-0.08%
$ 8.02 million $ 340
May 1, 10 AM $ 0.000382
+0.11%
$ 8.03 million $ 340
May 1, 9 AM $ 0.000382
-0.01%
$ 8.02 million $ 340
May 1, 8 AM $ 0.000382
-0.02%
$ 8.02 million $ 340
May 1, 7 AM $ 0.000382
+0.13%
$ 8.02 million $ 340
May 1, 6 AM $ 0.000382
+1.30%
$ 8.01 million $ 340
May 1, 5 AM $ 0.000377
-1.50%
$ 7.91 million $ 335
May 1, 4 AM $ 0.000382
-0.17%
$ 8.03 million $ 340
May 1, 3 AM $ 0.000383
-0.01%
$ 8.05 million $ 341
May 1, 2 AM $ 0.000383
-0.03%
$ 8.05 million $ 341
May 1, 1 AM $ 0.000383
+0.14%
$ 8.05 million $ 341
May 1, 12 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
Apr 30, 11 PM $ 0.000383
-0.08%
$ 8.04 million $ 341
Apr 30, 10 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
Apr 30, 9 PM $ 0.000383
+0.00%
$ 8.04 million $ 341
Apr 30, 8 PM $ 0.000383
+0.08%
$ 8.04 million $ 341