RSIC•GENESIS•RUNE Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000394
+0.73%
$ 8.27 million $ 351
Apr 16, 2026 $ 0.000391
+0.10%
$ 8.21 million $ 348
Apr 15, 2026 $ 0.000391
-0.42%
$ 8.21 million $ 348
Apr 14, 2026 $ 0.000392
+0.50%
$ 8.24 million $ 349
Apr 13, 2026 $ 0.00039
-0.28%
$ 8.2 million $ 347
Apr 12, 2026 $ 0.000392
-0.10%
$ 8.22 million $ 348
Apr 11, 2026 $ 0.000392
+0.00%
$ 8.23 million $ 349
Apr 10, 2026 $ 0.000392
-0.36%
$ 8.23 million $ 349
Apr 9, 2026 $ 0.000393
-0.21%
$ 8.26 million $ 350
Apr 8, 2026 $ 0.000394
+0.70%
$ 8.28 million $ 351
Apr 7, 2026 $ 0.000391
+0.26%
$ 8.22 million $ 348
Apr 6, 2026 $ 0.00039
+0.20%
$ 8.2 million $ 348
Apr 5, 2026 $ 0.00039
+0.31%
$ 8.18 million $ 347
Apr 4, 2026 $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 3, 2026 $ 0.000389
-0.15%
$ 8.16 million $ 346
Apr 2, 2026 $ 0.000389
-0.23%
$ 8.17 million $ 346
Apr 1, 2026 $ 0.00039
+0.67%
$ 8.19 million $ 347
Mar 31, 2026 $ 0.000387
+0.23%
$ 8.14 million $ 345
Mar 30, 2026 $ 0.000387
-0.31%
$ 8.12 million $ 344
Mar 29, 2026 $ 0.000388
+0.03%
$ 8.14 million $ 345
Mar 28, 2026 $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 27, 2026 $ 0.000388
-0.55%
$ 8.14 million $ 345
Mar 26, 2026 $ 0.00039
-0.35%
$ 8.19 million $ 347
Mar 25, 2026 $ 0.000391
+0.04%
$ 8.21 million $ 348
Mar 24, 2026 $ 0.000391
-0.80%
$ 8.21 million $ 348
Mar 23, 2026 $ 0.000394
+1.01%
$ 8.28 million $ 351
Mar 22, 2026 $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 2026 $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 20, 2026 $ 0.00039
-0.50%
$ 8.19 million $ 347
Mar 19, 2026 $ 0.000392
-0.14%
$ 8.24 million $ 349
Mar 18, 2026 $ 0.000393
+0.07%
$ 8.25 million $ 349
Mar 17, 2026 $ 0.000392
-0.08%
$ 8.24 million $ 349
Mar 16, 2026 $ 0.000393
-0.28%
$ 8.25 million $ 350
Mar 15, 2026 $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 2026 $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 13, 2026 $ 0.000394
-0.22%
$ 8.27 million $ 351
Mar 12, 2026 $ 0.000395
-0.20%
$ 8.29 million $ 351
Mar 11, 2026 $ 0.000395
-0.46%
$ 8.31 million $ 352
Mar 10, 2026 $ 0.000397
+0.32%
$ 8.34 million $ 354
Mar 9, 2026 $ 0.000396
-0.37%
$ 8.32 million $ 352
Mar 8, 2026 $ 0.000397
+0.00%
$ 8.35 million $ 354
Mar 7, 2026 $ 0.000397
+0.00%
$ 8.35 million $ 354
Mar 6, 2026 $ 0.000397
-0.45%
$ 8.35 million $ 354
Mar 5, 2026 $ 0.000399
-0.68%
$ 8.39 million $ 355
Mar 4, 2026 $ 0.000402
+0.02%
$ 8.44 million $ 358
Mar 3, 2026 $ 0.000402
-0.27%
$ 8.44 million $ 358
Mar 2, 2026 $ 0.000403
-0.85%
$ 8.46 million $ 359
Mar 1, 2026 $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 28, 2026 $ 0.000406
+0.00%
$ 8.54 million $ 362
Feb 27, 2026 $ 0.000406
-0.06%
$ 8.54 million $ 362