RSIC•GENESIS•RUNE Historical Data

RSIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000384
+0.03%
$ 8.07 million $ 342
Apr 28, 7 PM $ 0.000384
-0.03%
$ 8.07 million $ 342
Apr 28, 6 PM $ 0.000384
-0.01%
$ 8.07 million $ 342
Apr 28, 5 PM $ 0.000384
+0.09%
$ 8.07 million $ 342
Apr 28, 4 PM $ 0.000384
-0.01%
$ 8.06 million $ 342
Apr 28, 3 PM $ 0.000384
+0.09%
$ 8.06 million $ 342
Apr 28, 2 PM $ 0.000384
-0.02%
$ 8.05 million $ 341
Apr 28, 1 PM $ 0.000384
+0.03%
$ 8.06 million $ 341
Apr 28, 12 PM $ 0.000383
+0.12%
$ 8.05 million $ 341
Apr 28, 11 AM $ 0.000383
+0.06%
$ 8.04 million $ 341
Apr 28, 10 AM $ 0.000383
-0.02%
$ 8.04 million $ 341
Apr 28, 9 AM $ 0.000383
-0.01%
$ 8.04 million $ 341
Apr 28, 8 AM $ 0.000383
-0.01%
$ 8.04 million $ 341
Apr 28, 7 AM $ 0.000383
-0.19%
$ 8.04 million $ 341
Apr 28, 6 AM $ 0.000384
-0.14%
$ 8.06 million $ 341
Apr 28, 5 AM $ 0.000384
-0.07%
$ 8.07 million $ 342
Apr 28, 4 AM $ 0.000385
-0.17%
$ 8.08 million $ 342
Apr 28, 3 AM $ 0.000385
-0.16%
$ 8.09 million $ 343
Apr 28, 2 AM $ 0.000386
-0.08%
$ 8.1 million $ 343
Apr 28, 1 AM $ 0.000386
-0.08%
$ 8.11 million $ 344
Apr 28, 12 AM $ 0.000386
+0.03%
$ 8.11 million $ 344
Apr 27, 11 PM $ 0.000386
-0.07%
$ 8.11 million $ 344
Apr 27, 10 PM $ 0.000387
+0.07%
$ 8.12 million $ 344
Apr 27, 9 PM $ 0.000386
+0.03%
$ 8.11 million $ 344
Apr 27, 8 PM $ 0.000386
+0.01%
$ 8.11 million $ 344
Apr 27, 7 PM $ 0.000386
+0.02%
$ 8.11 million $ 344
Apr 27, 6 PM $ 0.000386
-0.03%
$ 8.11 million $ 344
Apr 27, 5 PM $ 0.000386
-0.02%
$ 8.11 million $ 344
Apr 27, 4 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Apr 27, 3 PM $ 0.000386
-0.07%
$ 8.11 million $ 344
Apr 27, 2 PM $ 0.000386
+0.00%
$ 8.12 million $ 344
Apr 27, 1 PM $ 0.000386
+0.05%
$ 8.12 million $ 344
Apr 27, 12 PM $ 0.000386
-0.07%
$ 8.11 million $ 344
Apr 27, 11 AM $ 0.000387
-0.05%
$ 8.12 million $ 344
Apr 27, 10 AM $ 0.000387
+0.15%
$ 8.12 million $ 344
Apr 27, 9 AM $ 0.000386
-0.05%
$ 8.11 million $ 344
Apr 27, 8 AM $ 0.000386
+0.07%
$ 8.11 million $ 344
Apr 27, 7 AM $ 0.000386
-0.05%
$ 8.11 million $ 344
Apr 27, 6 AM $ 0.000386
-0.05%
$ 8.11 million $ 344
Apr 27, 5 AM $ 0.000387
-0.08%
$ 8.12 million $ 344
Apr 27, 4 AM $ 0.000387
-0.06%
$ 8.12 million $ 344
Apr 27, 3 AM $ 0.000387
+0.03%
$ 8.13 million $ 344
Apr 27, 2 AM $ 0.000387
-0.03%
$ 8.13 million $ 344
Apr 27, 1 AM $ 0.000387
-0.01%
$ 8.13 million $ 344
Apr 27, 12 AM $ 0.000387
+0.00%
$ 8.13 million $ 344
Apr 26, 11 PM $ 0.000387
+0.11%
$ 8.13 million $ 344
Apr 26, 10 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Apr 26, 9 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Apr 26, 8 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Apr 26, 7 PM $ 0.000387
+0.00%
$ 8.12 million $ 344